GROUPE AG3I【MLAGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.635	0.635	0.635	0	0	DE
4	0	0	0.635	0.635	0.635	0	0	DE
12	0	0	0.635	0.635	0.635	0	0	DE
26	0	0	0.635	0.635	0.635	0	0	DE
52	-0.005	-0.78125	0.64	0.64	0.635	0	0.635	DE
156	0.323	103.525641026	0.312	0.65	0.312	3	0.51427614	DE
260	-2.825	-81.6473988439	3.46	3.46	0.31	2	0.44972791	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	0.635	0.635	0.635	0.635
1780590600	0.635	0.635	0.635	0.635
1780504200	0.635	0.635	0.635	0.635
1780417800	0.635	0.635	0.635	0.635
1780331400	0.635	0.635	0.635	0.635
1780072200	0.635	0.635	0.635	0.635
1779985800	0.635	0.635	0.635	0.635
1779899400	0.635	0.635	0.635	0.635
1779813000	0.635	0.635	0.635	0.635
1779726600	0.635	0.635	0.635	0.635
1779467400	0.635	0.635	0.635	0.635
1779381000	0.635	0.635	0.635	0.635
1779294600	0.635	0.635	0.635	0.635
1779208200	0.635	0.635	0.635	0.635
1779121800	0.635	0.635	0.635	0.635
1778862600	0.635	0.635	0.635	0.635
1778776200	0.635	0.635	0.635	0.635
1778689800	0.635	0.635	0.635	0.635
1778603400	0.635	0.635	0.635	0.635
1778517000	0.635	0.635	0.635	0.635
1778257800	0.635	0.635	0.635	0.635
1778171400	0.635	0.635	0.635	0.635
1778085000	0.635	0.635	0.635	0.635
1777998600	0.635	0.635	0.635	0.635
1777912200	0.635	0.635	0.635	0.635
1777566600	0.635	0.635	0.635	0.635
1777480200	0.635	0.635	0.635	0.635
1777393800	0.635	0.635	0.635	0.635
1777307400	0.635	0.635	0.635	0.635
1777048200	0.635	0.635	0.635	0.635
1776961800	0.635	0.635	0.635	0.635
1776875400	0.635	0.635	0.635	0.635
1776789000	0.635	0.635	0.635	0.635
1776702600	0.635	0.635	0.635	0.635
1776443400	0.635	0.635	0.635	0.635
1776357000	0.635	0.635	0.635	0.635
1776270600	0.635	0.635	0.635	0.635
1776184200	0.635	0.635	0.635	0.635
1776097800	0.635	0.635	0.635	0.635
1775838600	0.635	0.635	0.635	0.635
1775752200	0.635	0.635	0.635	0.635
1775665800	0.635	0.635	0.635	0.635
1775579400	0.635	0.635	0.635	0.635
1775147400	0.635	0.635	0.635	0.635
1775061000	0.635	0.635	0.635	0.635
1774974600	0.635	0.635	0.635	0.635
1774888200	0.635	0.635	0.635	0.635
1774632600	0.635	0.635	0.635	0.635
1774546200	0.635	0.635	0.635	0.635
1774459800	0.635	0.635	0.635	0.635
1774373400	0.635	0.635	0.635	0.635
1774287000	0.635	0.635	0.635	0.635
1774027800	0.635	0.635	0.635	0.635
1773941400	0.635	0.635	0.635	0.635
1773855000	0.635	0.635	0.635	0.635
1773768600	0.635	0.635	0.635	0.635
1773682200	0.635	0.635	0.635	0.635
1773423000	0.635	0.635	0.635	0.635
1773336600	0.635	0.635	0.635	0.635
1773250200	0.635	0.635	0.635	0.635
1773163800	0.635	0.635	0.635	0.635
1773077400	0.635	0.635	0.635	0.635