GROUPE AG3I【MLAGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.635	0.635	0.635	0	0	DE
4	0	0	0.635	0.635	0.635	0	0	DE
12	0	0	0.635	0.635	0.635	0	0	DE
26	0	0	0.635	0.635	0.635	0	0	DE
52	-0.005	-0.78125	0.64	0.64	0.635	0	0.635	DE
156	0.285	81.4285714286	0.35	0.65	0.35	3	0.51787671	DE
260	0.135	27	0.5	0.65	0.31	2	0.44966052	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783701000	0.635	0.635	0.635	0.635
1783614600	0.635	0.635	0.635	0.635
1783528200	0.635	0.635	0.635	0.635
1783441800	0.635	0.635	0.635	0.635
1783355400	0.635	0.635	0.635	0.635
1783096200	0.635	0.635	0.635	0.635
1783009800	0.635	0.635	0.635	0.635
1782923400	0.635	0.635	0.635	0.635
1782837000	0.635	0.635	0.635	0.635
1782750600	0.635	0.635	0.635	0.635
1782491400	0.635	0.635	0.635	0.635
1782405000	0.635	0.635	0.635	0.635
1782318600	0.635	0.635	0.635	0.635
1782232200	0.635	0.635	0.635	0.635
1782145800	0.635	0.635	0.635	0.635
1781886600	0.635	0.635	0.635	0.635
1781800200	0.635	0.635	0.635	0.635
1781713800	0.635	0.635	0.635	0.635
1781627400	0.635	0.635	0.635	0.635
1781541000	0.635	0.635	0.635	0.635
1781281800	0.635	0.635	0.635	0.635
1781195400	0.635	0.635	0.635	0.635
1781109000	0.635	0.635	0.635	0.635
1781022600	0.635	0.635	0.635	0.635
1780936200	0.635	0.635	0.635	0.635
1780677000	0.635	0.635	0.635	0.635
1780590600	0.635	0.635	0.635	0.635
1780504200	0.635	0.635	0.635	0.635
1780417800	0.635	0.635	0.635	0.635
1780331400	0.635	0.635	0.635	0.635
1780072200	0.635	0.635	0.635	0.635
1779985800	0.635	0.635	0.635	0.635
1779899400	0.635	0.635	0.635	0.635
1779813000	0.635	0.635	0.635	0.635
1779726600	0.635	0.635	0.635	0.635
1779467400	0.635	0.635	0.635	0.635
1779381000	0.635	0.635	0.635	0.635
1779294600	0.635	0.635	0.635	0.635
1779208200	0.635	0.635	0.635	0.635
1779121800	0.635	0.635	0.635	0.635
1778862600	0.635	0.635	0.635	0.635
1778776200	0.635	0.635	0.635	0.635
1778689800	0.635	0.635	0.635	0.635
1778603400	0.635	0.635	0.635	0.635
1778517000	0.635	0.635	0.635	0.635
1778257800	0.635	0.635	0.635	0.635
1778171400	0.635	0.635	0.635	0.635
1778085000	0.635	0.635	0.635	0.635
1777998600	0.635	0.635	0.635	0.635
1777912200	0.635	0.635	0.635	0.635
1777566600	0.635	0.635	0.635	0.635
1777480200	0.635	0.635	0.635	0.635
1777393800	0.635	0.635	0.635	0.635
1777307400	0.635	0.635	0.635	0.635
1777048200	0.635	0.635	0.635	0.635
1776961800	0.635	0.635	0.635	0.635
1776875400	0.635	0.635	0.635	0.635
1776789000	0.635	0.635	0.635	0.635
1776702600	0.635	0.635	0.635	0.635
1776443400	0.635	0.635	0.635	0.635
1776357000	0.635	0.635	0.635	0.635
1776270600	0.635	0.635	0.635	0.635
1776184200	0.635	0.635	0.635	0.635
1776097800	0.635	0.635	0.635	0.635