Euronext MTS EU GR【MEEUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.19	-1.05125699899	1064.44	1064.44	1050.47	IX
4	-0.79	-0.0749497172783	1054.04	1069.06	1050.47	IX
12	6.08	0.580612507998	1047.17	1069.06	1039.13	IX
26	-5.92	-0.558928217378	1059.17	1075.11	1037.9	IX
52	-3.47	-0.32837459308	1056.72	1075.11	1037.9	IX
156	-9.31	-0.876185815389	1062.56	1075.11	1022.58	IX
260	-9.31	-0.876185815389	1062.56	1075.11	1022.58	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1053.25	2.78	0.26	1053.25	1053.25	1053.25
1783614600	1050.47	-7.9	-0.75	1050.47	1050.47	1050.47
1783528200	1058.3699	-3.31	-0.31	1058.3699	1058.3699	1058.3699
1783441800	1061.68	-0.43	-0.04	1061.68	1061.68	1061.68
1783355400	1062.1099	-2.33	-0.22	1062.1099	1062.1099	1062.1099
1783096200	1064.44	-4.22	-0.39	1064.44	1064.44	1064.44
1783009800	1068.66	0	0.00	1068.66	1068.66	1068.66
1782923400	1068.66	0.9	0.08	1068.66	1068.66	1068.66
1782837000	1067.76	-0.67	-0.06	1067.76	1067.76	1067.76
1782750600	1068.43	-0.13	-0.01	1068.43	1068.43	1068.43
1782491400	1068.56	0	0.00	1068.56	1068.56	1068.56
1782405000	1068.56	3.76	0.35	1068.56	1068.56	1068.56
1782318600	1064.8	2.82	0.27	1064.8	1064.8	1064.8
1782232200	1061.98	3.06	0.29	1061.98	1061.98	1061.98
1782145800	1058.92	-3.88	-0.37	1058.92	1058.92	1058.92
1781886600	1062.8	0	0.00	1062.8	1062.8	1062.8
1781800200	1062.8	0	0.00	1062.8	1062.8	1062.8
1781713800	1062.8	1.6	0.15	1062.8	1062.8	1062.8
1781627400	1061.2	4.84	0.46	1061.2	1061.2	1061.2
1781541000	1056.3599	2.32	0.22	1056.3599	1056.3599	1056.3599
1781281800	1054.04	3.21	0.31	1054.04	1054.04	1054.04
1781195400	1050.83	-1.32	-0.13	1050.83	1050.83	1050.83
1781109000	1052.15	0.57	0.05	1052.15	1052.15	1052.15
1781022600	1051.58	0	0.00	1051.58	1051.58	1051.58
1780936200	1051.58	-2.91	-0.28	1051.58	1051.58	1051.58
1780677000	1054.49	-0.63	-0.06	1054.49	1054.49	1054.49
1780590600	1055.1199	-4.09	-0.39	1055.1199	1055.1199	1055.1199
1780504200	1059.21	4.29	0.41	1059.21	1059.21	1059.21
1780417800	1054.92	-6.46	-0.61	1054.92	1054.92	1054.92
1780331400	1061.38	1.6	0.15	1061.38	1061.38	1061.38
1780072200	1059.78	3.96	0.38	1059.78	1059.78	1059.78
1779985800	1055.82	-1.74	-0.16	1055.82	1055.82	1055.82
1779899400	1057.56	-3.21	-0.30	1057.56	1057.56	1057.56
1779813000	1060.77	8.71	0.83	1060.77	1060.77	1060.77
1779726600	1052.06	4.35	0.42	1052.06	1052.06	1052.06
1779467400	1047.71	0.61	0.06	1047.71	1047.71	1047.71
1779381000	1047.1	7.97	0.77	1047.1	1047.1	1047.1
1779294600	1039.13	-2.95	-0.28	1039.13	1039.13	1039.13
1779208200	1042.08	-0.13	-0.01	1042.08	1042.08	1042.08
1779121800	1042.21	-8.37	-0.80	1042.21	1042.21	1042.21
1778862600	1050.58	5.1	0.49	1050.58	1050.58	1050.58
1778776200	1045.48	-0.86	-0.08	1045.48	1045.48	1045.48
1778689800	1046.34	-4.66	-0.44	1046.34	1046.34	1046.34
1778603400	1051	-3.34	-0.32	1051	1051	1051
1778517000	1054.34	-0.97	-0.09	1054.34	1054.34	1054.34
1778257800	1055.31	0.68	0.06	1055.31	1055.31	1055.31
1778171400	1054.63	8.45	0.81	1054.63	1054.63	1054.63
1778085000	1046.18	-3.13	-0.30	1046.18	1046.18	1046.18
1777998600	1049.31	0	0.00	1049.31	1049.31	1049.31
1777912200	1049.31	5.53	0.53	1049.31	1049.31	1049.31
1777566600	1043.78	-2.41	-0.23	1043.78	1043.78	1043.78
1777480200	1046.19	-5.02	-0.48	1046.19	1046.19	1046.19
1777393800	1051.21	0	0.00	1051.21	1051.21	1051.21
1777307400	1051.21	0.83	0.08	1051.21	1051.21	1051.21
1777048200	1050.38	-0.39	-0.04	1050.38	1050.38	1050.38
1776961800	1050.77	0.46	0.04	1050.77	1050.77	1050.77
1776875400	1050.31	-1.75	-0.17	1050.31	1050.31	1050.31
1776789000	1052.06	-2.87	-0.27	1052.06	1052.06	1052.06
1776702600	1054.93	7.76	0.74	1054.93	1054.93	1054.93
1776443400	1047.17	0.25	0.02	1047.17	1047.17	1047.17
1776357000	1046.92	-0.44	-0.04	1046.92	1046.92	1046.92
1776270600	1047.3599	4.59	0.44	1047.3599	1047.3599	1047.3599
1776184200	1042.77	-3.47	-0.33	1042.77	1042.77	1042.77
1776097800	1046.24	-9.09	-0.86	1046.24	1046.24	1046.24