ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext MTS EGB 15 To 25 Year GR

Euronext MTS EGB 15 To 25 Year GR (ME15G)

1,457.75
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.190.2882577946561453.561457.751453.5600IX
4-5.16-0.3527216301751462.911479.61453.5600IX
12-5.16-0.3527216301751462.911479.61453.5600IX
26-25-1.686056314281482.751496.881453.5600IX
52-25-1.686056314281482.751496.881453.5600IX
156-25-1.686056314281482.751496.881453.5600IX
260-25-1.686056314281482.751496.881453.5600IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590001457.7500.001457.751457.751457.750
17400726001457.7500.001457.751457.751457.750
17399862001457.7500.001457.751457.751457.750
17398998001457.754.190.291457.751457.751457.750
17398134001453.5600.001453.561453.561453.560
17395542001453.5600.001453.561453.561453.560
17394678001453.56-26.04-1.761453.561453.561453.560
17393814001479.600.001479.61479.61479.60
17392950001479.600.001479.61479.61479.60
17392086001479.624.491.681479.61479.61479.60
17389494001455.109900.001455.10991455.10991455.10990
17388630001455.109900.001455.10991455.10991455.10990
17387766001455.109900.001455.10991455.10991455.10990
17386902001455.109900.001455.10991455.10991455.10990
17386038001455.109900.001455.10991455.10991455.10990
17383446001455.1099-7.8-0.531455.10991455.10991455.10990
17382582001462.9100.001462.911462.911462.910
17381718001462.9100.001462.911462.911462.910
17380854001462.9100.001462.911462.911462.910
17379990001462.9100.001462.911462.911462.910
17377398001462.9100.001462.911462.911462.910
17376534001462.9100.001462.911462.911462.910
17375670001462.9100.001462.911462.911462.910
17374806001462.9100.001462.911462.911462.910
17373942001462.9100.001462.911462.911462.910
17371350001462.9100.001462.911462.911462.910
17370486001462.9100.001462.911462.911462.910
17369622001462.9100.001462.911462.911462.910
17368758001462.9100.001462.911462.911462.910
17367894001462.9100.001462.911462.911462.910
17365302001462.9100.001462.911462.911462.910
17364438001462.9100.001462.911462.911462.910
17363574001462.9100.001462.911462.911462.910
17362710001462.9100.001462.911462.911462.910
17361846001462.9100.001462.911462.911462.910
17359254001462.9100.001462.911462.911462.910
17358390001462.9100.001462.911462.911462.910
17356662001462.9100.001462.911462.911462.910
17355798001462.9100.001462.911462.911462.910
17353206001462.9100.001462.911462.911462.910
17350614001462.9100.001462.911462.911462.910
17349750001462.9100.001462.911462.911462.910
17347158001462.9100.001462.911462.911462.910
17346294001462.9100.001462.911462.911462.910
17345430001462.9100.001462.911462.911462.910
17344566001462.9100.001462.911462.911462.910
17343702001462.9100.001462.911462.911462.910
17341110001462.9100.001462.911462.911462.910
17340246001462.9100.001462.911462.911462.910
17339382001462.9100.001462.911462.911462.910
17338518001462.9100.001462.911462.911462.910
17337654001462.9100.001462.911462.911462.910
17335062001462.9100.001462.911462.911462.910
17334198001462.9100.001462.911462.911462.910
17333334001462.9100.001462.911462.911462.910
17332470001462.9100.001462.911462.911462.910
17331606001462.9100.001462.911462.911462.910
17329014001462.9100.001462.911462.911462.910
17328150001462.9100.001462.911462.911462.910
17327286001462.9100.001462.911462.911462.910
17326422001462.9100.001462.911462.911462.910
17325558001462.9100.001462.911462.911462.910
17322966001462.9100.001462.911462.911462.910
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock