Amundi ETF MSCI Europe Momentum Factor UCITS ETF【MCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	148.74	-0.56	-0.38	148.76	149.28	148.62	608
1780590600	149.3	-0.46	-0.31	148.84	149.3	148.19999	164
1780504200	149.76	0.26	0.17	149.46	149.76	149.3	89
1780417800	149.5	2.18	1.48	148.72	149.5	148.52	150
1780331400	147.32	-1.22	-0.82	148.68	148.8	147.22	3651
1780072200	148.54	0.1	0.07	148.24	148.86	148.24	1811
1779985800	148.44	-0.76	-0.51	148.66	148.66	147.84	1651
1779899400	149.19999	-1.82	-1.21	150.41999	150.41999	148.6	3573
1779813000	151.02	-0.52	-0.34	150.97999	151.16	150.5	2295
1779726600	151.54	2.46	1.65	150.6	151.54	150.36	389
1779467400	149.08	0.3	0.20	148.97999	149.34	148.97999	656
1779381000	148.78	0.68	0.46	148.02	148.88	147.78	170
1779294600	148.1	2.1	1.44	146.32	148.1	146	1142
1779208200	146	0.14	0.10	145.28	146.41999	145.28	63
1779121800	145.86	1.04	0.72	144.8	146	144.68	1819
1778862600	144.82	-3.44	-2.32	146.34	146.56	144.82	1426
1778776200	148.26	1.56	1.06	147.69999	148.26	147.69999	1155
1778689800	146.69999	1.4	0.96	146.47999	146.76	146.16	141
1778603400	145.3	-1.04	-0.71	145.06	145.88	145	768
1778517000	146.34	0.62	0.43	146.04	146.34	145.5	328
1778257800	145.72	-0.28	-0.19	145.18	145.74	144.58	4472
1778171400	146	-2.24	-1.51	148.13999	148.13999	146	456
1778085000	148.24	3.6	2.49	146.84	148.24	146.76	1691
1777998600	144.63999	0.46	0.32	144.58	144.86	143.86	4251
1777912200	144.18	-1.88	-1.29	146.1	146.62	143.82	13134
1777566600	146.06	2.06	1.43	142.58	146.06	142.58	225
1777480200	144	-0.3	-0.21	144.36	144.56	143.63999	233
1777393800	144.3	0	0.00	144.3	144.3	144.3	0
1777307400	144.3	-0.88	-0.61	144.76	145.3	144.3	3305
1777048200	145.18	-0.76	-0.52	144.76	145.62	144.16	394
1776961800	145.94	0.48	0.33	144.78	145.94	144.28	283
1776875400	145.46	-0.32	-0.22	146.86	146.86	145.46	263
1776789000	145.78	-1.8	-1.22	147.82	147.97999	145.78	1134
1776702600	147.58	-1.56	-1.05	147.72	147.78	147.3	505
1776443400	149.13999	2.84	1.94	145.94	149.38	145.8	347
1776357000	146.3	-1.46	-0.99	148.12	148.26	146.08	9197
1776270600	147.76	-0.8	-0.54	148.36	148.5	147.76	957
1776184200	148.56	1.78	1.21	147.72	148.56	147.62	439
1776097800	146.78	0.5	0.34	145.36	146.78	145.24	131
1775838600	146.28	0	0.00	146.28	146.28	146.28	0
1775752200	146.28	0.06	0.04	146.12	146.28	145	405
1775665800	146.22	7.72	5.57	145.46	146.97999	145.46	589
1775579400	138.5	-1.42	-1.01	141.97999	141.97999	138	6185
1775147400	139.91999	-1.02	-0.72	138	140.34	137.96	417
1775061000	140.94	5.32	3.92	140.38	141.04	139.5	2875
1774974600	135.62	1.58	1.18	134.3	136.44	133.9	232
1774888200	134.04	0.42	0.31	132.97999	134.18	132.8	358
1774632600	133.62	-2.16	-1.59	135.46	135.5	133.08	7099
1774546200	135.78	-2.08	-1.51	136.94	136.94	135.52	106
1774459800	137.86	2.02	1.49	137.68	138.47999	137.6	1167
1774373400	135.84	0.1	0.07	135.26	135.84	133.86	842
1774287000	135.74	2.44	1.83	130.26	137.52	129.34	1523
1774027800	133.3	-2.3	-1.70	137.58	137.58	133.22	467
1773941400	135.6	-4.3	-3.07	138.19999	138.22	135	1270
1773855000	139.9	1.72	1.24	141.4	142.36	139.9	456
1773768600	138.18	-1.06	-0.76	138.86	138.86	138.18	12
1773682200	139.24	0.7	0.51	138.1	139.9	137.6	579
1773423000	138.54	0.08	0.06	138.04	140	137.69999	2206
1773336600	138.46	-3.02	-2.13	141.4	141.4	138.46	339
1773250200	141.47999	-1.04	-0.73	141.28	141.47999	140.74	446
1773163800	142.52	4.34	3.14	141.76	143.4	141.69999	926
1773077400	138.18	-0.64	-0.46	134.58	138.18	134.34	2327