Amundi ETF MSCI Europe Momentum Factor UCITS ETF【MCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	150.44	1.16	0.78	150.08	150.44	149.34	459
1783528200	149.28	-1.56	-1.03	149.86	149.86	148.72	205
1783441800	150.84	-1.64	-1.08	151.76	151.84	150.84	140
1783355400	152.47999	-1.14	-0.74	153.04	153.04	152.47999	53
1783096200	153.62	2.96	1.96	152.91999	153.62	152.4	110
1783009800	150.66	0	0.00	150.66	150.66	150.66	0
1782923400	150.66	-1.78	-1.17	151.63999	152.06	150.66	36
1782837000	152.44	2.04	1.36	152.18	152.78	152.18	47
1782750600	150.4	1.14	0.76	150.04	150.46	150.04	267
1782491400	149.26	-2.18	-1.44	150.84	150.84	149.26	691
1782405000	151.44	1.04	0.69	150.5	151.84	150.5	896
1782318600	150.4	-0.64	-0.42	150.47999	150.84	150.4	1477
1782232200	151.04	-1.18	-0.78	150.69999	151.08	149.86	197
1782145800	152.22	1.38	0.91	151.3	152.5	151.3	263
1781886600	150.84	0	0.00	150.84	150.84	150.84	0
1781800200	150.84	-0.16	-0.11	152	152.28	150.84	404
1781713800	151	0.66	0.44	150.28	151	150.28	23
1781627400	150.34	-0.28	-0.19	150.78	151.32	150.34	136
1781541000	150.62	-0.4	-0.26	152.02	152.02	150.16	430
1781281800	151.02	2.54	1.71	149.36	151.02	149.3	1128
1781195400	148.47999	1.68	1.14	146.82	148.47999	146.82	211
1781109000	146.8	-2.02	-1.36	146.24	146.8	144.91999	1786
1781022600	148.82	0	0.00	148.82	148.82	148.82	0
1780936200	148.82	0.08	0.05	147.41999	148.91999	147.16	1304
1780677000	148.74	-0.56	-0.38	148.76	149.28	148.62	608
1780590600	149.3	-0.46	-0.31	148.84	149.3	148.19999	164
1780504200	149.76	0.26	0.17	149.46	149.76	149.3	89
1780417800	149.5	2.18	1.48	148.72	149.5	148.52	150
1780331400	147.32	-1.22	-0.82	148.68	148.8	147.22	3651
1780072200	148.54	0.1	0.07	148.24	148.86	148.24	1811
1779985800	148.44	-0.76	-0.51	148.66	148.66	147.84	1651
1779899400	149.19999	-1.82	-1.21	150.41999	150.41999	148.6	3573
1779813000	151.02	-0.52	-0.34	150.97999	151.16	150.5	2295
1779726600	151.54	2.46	1.65	150.6	151.54	150.36	389
1779467400	149.08	0.3	0.20	148.97999	149.34	148.97999	656
1779381000	148.78	0.68	0.46	148.02	148.88	147.78	170
1779294600	148.1	2.1	1.44	146.32	148.1	146	1142
1779208200	146	0.14	0.10	145.28	146.41999	145.28	63
1779121800	145.86	1.04	0.72	144.8	146	144.68	1819
1778862600	144.82	-3.44	-2.32	146.34	146.56	144.82	1426
1778776200	148.26	1.56	1.06	147.69999	148.26	147.69999	1155
1778689800	146.69999	1.4	0.96	146.47999	146.76	146.16	141
1778603400	145.3	-1.04	-0.71	145.06	145.88	145	768
1778517000	146.34	0.62	0.43	146.04	146.34	145.5	328
1778257800	145.72	-0.28	-0.19	145.18	145.74	144.58	4472
1778171400	146	-2.24	-1.51	148.13999	148.13999	146	456
1778085000	148.24	3.6	2.49	146.84	148.24	146.76	1691
1777998600	144.63999	0.46	0.32	144.58	144.86	143.86	4251
1777912200	144.18	-1.88	-1.29	146.1	146.62	143.82	13134
1777566600	146.06	2.06	1.43	142.58	146.06	142.58	225
1777480200	144	-0.3	-0.21	144.36	144.56	143.63999	233
1777393800	144.3	0	0.00	144.3	144.3	144.3	0
1777307400	144.3	-0.88	-0.61	144.76	145.3	144.3	3305
1777048200	145.18	-0.76	-0.52	144.76	145.62	144.16	394
1776961800	145.94	0.48	0.33	144.78	145.94	144.28	283
1776875400	145.46	-0.32	-0.22	146.86	146.86	145.46	263
1776789000	145.78	-1.8	-1.22	147.82	147.97999	145.78	1134
1776702600	147.58	-1.56	-1.05	147.72	147.78	147.3	505
1776443400	149.13999	2.84	1.94	145.94	149.38	145.8	347
1776357000	146.3	-1.46	-0.99	148.12	148.26	146.08	9197
1776270600	147.76	-0.8	-0.54	148.36	148.5	147.76	957
1776184200	148.56	1.78	1.21	147.72	148.56	147.62	439
1776097800	146.78	0.5	0.34	145.36	146.78	145.24	131
1775838600	146.28	0	0.00	146.28	146.28	146.28	0