Amundi CAC 40 Daily 2x Leveraged UCITS ET【LVC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi CAC 40 Daily 2x Leveraged UCITS ET (LVC)
Amundi CAC 40 Daily 2x Leveraged UCITS ET (LVC) 時系列データ

Amundi CAC 40 Daily 2x Leveraged UCITS ET (LVC)

34.45

0.01

( 0.03% )

更新日時： 20:54:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	34.44	0.36	1.07	34.35	34.6	33.46	239907
1732210200	34.075	0.14	0.41	33.945	34.16	33.28	334596
1732123800	33.935	-0.29	-0.83	34.515	34.7	33.845	151420
1732037400	34.22	-0.45	-1.30	34.89	34.895	33.32	337138
1731951000	34.67	0.05	0.16	34.72	34.815	34.28	371171
1731691800	34.615	-0.42	-1.18	34.505	35.125	34.28	392380
1731605400	35.03	0.9	2.64	34.195	35.1	34.135	224160
1731519000	34.13	-0.11	-0.32	34.12	34.535	33.585	242619
1731432600	34.24	-1.93	-5.32	35.345	35.595	34.14	376336
1731346200	36.165	0.82	2.33	35.94	36.415	35.865	453373
1731087000	35.34	-0.86	-2.38	36.205	36.225	35.275	286360
1731000600	36.2	0.53	1.49	35.665	36.42	35.5	187905
1730914200	35.67	-0.36	-0.99	36.53	37.65	35.31	522117
1730827800	36.025	0.31	0.87	35.82	36.1	35.495	88690
1730741400	35.715	-0.38	-1.05	35.95	36.42	35.715	90700
1730482200	36.095	0.6	1.70	35.725	36.31	35.705	137989
1730395800	35.49	-0.76	-2.10	35.875	35.955	35.19	265895
1730309400	36.25	-0.82	-2.21	36.605	36.715	35.78	451099
1730223000	37.07	-0.5	-1.32	37.94	38.15	37.06	422406
1730136600	37.565	0.56	1.51	37.425	37.795	36.95	284038
1729873800	37.005	-0.07	-0.19	36.97	37.19	36.59	239412
1729787400	37.075	0.08	0.22	37.17	37.65	36.975	191597
1729701000	36.995	-0.41	-1.10	37.17	37.48	36.72	384092
1729614600	37.405	0.01	0.03	37.205	37.5	36.76	372146
1729528200	37.395	-0.77	-2.02	37.9	38.165	37.335	321443
1729269000	38.165	0.27	0.70	37.885	38.48	37.85	121314
1729182600	37.9	0.9	2.43	37.165	38.285	37.15	183667
1729096200	37	-0.27	-0.72	36.5	37.2	36.435	179602
1729009800	37.27	-0.78	-2.05	38.08	38.08	37.18	176803
1728923400	38.05	0.2	0.53	37.875	38.18	37.5	160258
1728664200	37.85	0.36	0.95	37.31	37.945	37.095	199328
1728577800	37.495	-0.22	-0.57	37.55	37.705	37.19	194325
1728491400	37.71	0.4	1.07	37.26	37.76	37.13	86796
1728405000	37.31	-0.54	-1.43	36.905	37.52	36.85	285595
1728318600	37.85	0.35	0.93	37.74	37.955	37.23	161103
1728059400	37.5	0.61	1.65	36.845	37.8	36.8	181802
1727973000	36.89	-0.99	-2.61	37.67	37.67	36.7	265547
1727886600	37.88	0.01	0.01	38.06	38.35	37.62	111513
1727800200	37.875	-0.63	-1.64	38.47	38.7	37.59	196010
1727713800	38.505	-1.61	-4.01	39.59	39.825	38.5	297745
1727454600	40.115	0.55	1.38	39.875	40.23	39.62	358382
1727368200	39.57	1.74	4.59	38.715	39.57	38.7	723181
1727281800	37.835	-0.32	-0.84	37.69	38.155	37.67	178774
1727195400	38.155	0.91	2.44	38.195	38.46	37.89	340849
1727109000	37.245	0.07	0.19	37.01	37.32	36.705	171197
1726849800	37.175	-1.17	-3.04	38.18	38.21	37.175	125197
1726763400	38.34	1.68	4.57	37.625	38.34	37.4	212007
1726677000	36.665	-0.44	-1.17	37.07	37.185	36.66	88422
1726590600	37.1	0.38	1.02	37.095	37.465	36.965	145227
1726504200	36.725	-0.18	-0.47	36.7	37.01	36.63	121087
1726245000	36.9	0.32	0.89	36.695	37.11	36.65	128185
1726158600	36.575	0.32	0.87	37.005	37.05	36.18	208268
1726072200	36.26	-0.03	-0.08	36.52	36.78	35.91	405284
1725985800	36.29	-0.25	-0.68	36.325	37.015	36.135	222605
1725899400	36.54	0.73	2.02	36.105	36.71	36	151390
1725640200	35.815	-0.82	-2.24	36.47	36.94	35.705	197694
1725553800	36.635	-0.67	-1.80	36.945	37.245	36.635	108949
1725467400	37.305	-0.77	-2.01	37.44	37.61	37.13	160805
1725381000	38.07	-0.73	-1.87	39	39.03	37.935	153083
1725294600	38.795	0.16	0.41	38.625	38.815	38.075	163187
1725035400	38.635	-0.08	-0.21	38.83	39.27	38.635	91503
1724949000	38.715	0.58	1.52	38.2	38.775	38.2	179964
1724862600	38.135	0.13	0.33	38.25	38.465	38.135	37253
1724776200	38.01	-0.26	-0.68	38.41	38.615	38.01	115698
1724689800	38.27	0.14	0.35	38.175	38.43	38.145	163999

Amundi CAC 40 Daily 2x L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約