Amundi CAC 40 Daily 2x Leveraged UCITS ET【LVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	47.195	-0.53	-1.10	47.905	48.09	47.195	137910
1781800200	47.72	0.35	0.75	47.435	47.78	47.08	294397
1781713800	47.365	-0.13	-0.27	47.475	47.805	47.08	113029
1781627400	47.495	0.64	1.37	47.17	47.65	47.02	81450
1781541000	46.855	0.41	0.89	48.055	48.185	46.855	365488
1781281800	46.44	1.62	3.60	46.03	46.95	45.98	314359
1781195400	44.825	0.44	0.98	44.495	45.335	44.39	303222
1781109000	44.39	-0.39	-0.86	44.93	45.22	43.83	380236
1781022600	44.775	-0.03	-0.06	44.68	45.76	44.68	124329
1780936200	44.8	-0.16	-0.34	44.15	45.1	44.1	140800
1780677000	44.955	-0.21	-0.46	45.4	45.78	44.955	134378
1780590600	45.165	0.92	2.09	44.395	45.35	44.395	165170
1780504200	44.24	-0.66	-1.46	44.47	44.72	44.235	73186
1780417800	44.895	0.73	1.65	44.82	45.24	44.4	135463
1780331400	44.165	-0.48	-1.08	44.54	44.995	43.65	410190
1780072200	44.645	0.08	0.18	44.895	45.645	44.645	160273
1779985800	44.565	-0.21	-0.47	44.45	44.89	44.19	264836
1779899400	44.775	0.38	0.87	44.825	45.46	44.635	134032
1779813000	44.39	-0.8	-1.76	45	45.06	44.35	224106
1779726600	45.185	1.53	3.49	44.49	45.38	44.32	297916
1779467400	43.66	0.38	0.88	43.755	44.1	43.4	167231
1779381000	43.28	-0.38	-0.86	43.59	44	42.98	188574
1779294600	43.655	1.47	3.47	42.095	44.27	42.03	317501
1779208200	42.19	-0.11	-0.26	42.485	43.2	42.08	254418
1779121800	42.3	0.6	1.45	41.06	42.515	40.89	233154
1778862600	41.695	-1.06	-2.48	42.41	42.64	41.57	220017
1778776200	42.755	0	0.00	42.755	42.755	42.755	0
1778689800	42.755	0	0.00	42.755	42.755	42.755	0
1778603400	42.755	0	0.00	42.755	42.755	42.755	0
1778517000	42.755	-0.24	-0.56	42.955	43.01	42.31	180043
1778257800	42.995	-0.89	-2.02	43.165	43.5	42.83	159193
1778171400	43.88	-1.17	-2.60	45.095	45.68	43.88	251571
1778085000	45.05	2.49	5.84	43.32	45.49	43.305	708109
1777998600	42.565	1.22	2.94	41.495	42.565	41.495	140744
1777912200	41.35	-1.43	-3.33	42.755	42.815	41.25	211329
1777566600	42.775	0.88	2.10	41.345	42.775	41.21	248420
1777480200	41.895	-0.57	-1.33	42.555	42.575	41.85	250083
1777393800	42.46	-0.35	-0.82	42.645	43.2	42.35	366470
1777307400	42.81	-0.14	-0.33	43.145	43.54	42.63	221460
1777048200	42.95	0.01	0.01	43.305	43.66	42.48	184273
1776961800	42.945	0	0.00	42.945	42.945	42.945	0
1776875400	42.945	-0.8	-1.83	44.03	44.05	42.945	343594
1776789000	43.745	-0.86	-1.93	44.6	45.075	43.715	200750
1776702600	44.605	-1.01	-2.21	44.635	44.89	44.36	135300
1776443400	45.615	1.72	3.91	44.04	45.94	44.02	442084
1776357000	43.9	-0.16	-0.36	44.17	44.6	43.9	166788
1776270600	44.06	-0.53	-1.18	44.15	44.37	43.9	226737
1776184200	44.585	0.97	2.21	43.895	44.7	43.835	244865
1776097800	43.62	-0.25	-0.56	43.01	43.64	42.89	316315
1775838600	43.865	0.15	0.34	43.75	44.53	43.72	241189
1775752200	43.715	-0.47	-1.05	43.795	43.805	43.1	142552
1775665800	44.18	3.89	9.66	44.025	44.385	43.27	766794
1775579400	40.29	-0.84	-2.04	41.275	42.065	40.05	513437
1775147400	41.13	0	0.00	41.13	41.13	41.13	0
1775061000	41.13	2.2	5.64	41.265	41.435	40.5	423662
1774974600	38.935	0	0.00	38.935	38.935	38.935	0
1774888200	38.935	0.69	1.80	38.125	38.96	38.1	116632
1774632600	38.245	-0.7	-1.78	38.95	38.95	38.025	233376
1774546200	38.94	-0.8	-2.01	39.35	39.7	38.825	197339
1774459800	39.74	1	2.58	39.71	40.105	39.205	528192
1774373400	38.74	0.16	0.40	38.895	39.05	37.875	426332
1774287000	38.585	0.6	1.58	36.855	40	36.4	970819
1774027800	37.985	-1.44	-3.65	40	40.135	37.925	654796