Amundi CAC 40 Daily 2x Leveraged UCITS ET【LVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	45.165	0.92	2.09	44.395	45.35	44.395	165170
1780504200	44.24	-0.66	-1.46	44.47	44.72	44.235	73186
1780417800	44.895	0.73	1.65	44.82	45.24	44.4	135463
1780331400	44.165	-0.48	-1.08	44.54	44.995	43.65	410190
1780072200	44.645	0.08	0.18	44.895	45.645	44.645	160273
1779985800	44.565	-0.21	-0.47	44.45	44.89	44.19	264836
1779899400	44.775	0.38	0.87	44.825	45.46	44.635	134032
1779813000	44.39	-0.8	-1.76	45	45.06	44.35	224106
1779726600	45.185	1.53	3.49	44.49	45.38	44.32	297916
1779467400	43.66	0.38	0.88	43.755	44.1	43.4	167231
1779381000	43.28	-0.38	-0.86	43.59	44	42.98	188574
1779294600	43.655	1.47	3.47	42.095	44.27	42.03	317501
1779208200	42.19	-0.11	-0.26	42.485	43.2	42.08	254418
1779121800	42.3	0.6	1.45	41.06	42.515	40.89	233154
1778862600	41.695	-1.34	-3.10	42.41	42.64	41.57	220017
1778776200	43.03	0.75	1.76	42.75	43.06	42.46	138516
1778689800	42.285	0.28	0.67	42.385	42.405	41.455	148537
1778603400	42.005	-0.75	-1.75	41.81	42.5	41.78	199211
1778517000	42.755	-0.24	-0.56	42.955	43.01	42.31	180043
1778257800	42.995	-0.89	-2.02	43.165	43.5	42.83	159193
1778171400	43.88	-1.17	-2.60	45.095	45.68	43.88	251571
1778085000	45.05	2.49	5.84	43.32	45.49	43.305	708109
1777998600	42.565	1.22	2.94	41.495	42.565	41.495	140744
1777912200	41.35	-1.43	-3.33	42.755	42.815	41.25	211329
1777566600	42.775	0.88	2.10	41.345	42.775	41.21	248420
1777480200	41.895	-0.92	-2.14	42.555	42.575	41.85	250083
1777393800	42.81	0	0.00	42.81	42.81	42.81	0
1777307400	42.81	-0.14	-0.33	43.145	43.54	42.63	221460
1777048200	42.95	-0.73	-1.67	43.305	43.66	42.48	184273
1776961800	43.68	0.73	1.71	43.155	43.845	42.79	163766
1776875400	42.945	-0.8	-1.83	44.03	44.05	42.945	343594
1776789000	43.745	-0.86	-1.93	44.6	45.075	43.715	200750
1776702600	44.605	-1.01	-2.21	44.635	44.89	44.36	135300
1776443400	45.615	1.72	3.91	44.04	45.94	44.02	442084
1776357000	43.9	-0.16	-0.36	44.17	44.6	43.9	166788
1776270600	44.06	-0.53	-1.18	44.15	44.37	43.9	226737
1776184200	44.585	0.97	2.21	43.895	44.7	43.835	244865
1776097800	43.62	-0.1	-0.22	43.01	43.64	42.89	316315
1775838600	43.715	0	0.00	43.715	43.715	43.715	0
1775752200	43.715	-0.47	-1.05	43.795	43.805	43.1	142552
1775665800	44.18	3.89	9.66	44.025	44.385	43.27	766794
1775579400	40.29	-0.58	-1.42	41.275	42.065	40.05	513437
1775147400	40.87	-0.26	-0.63	40.005	41.37	39.865	203165
1775061000	41.13	1.69	4.27	41.265	41.435	40.5	423662
1774974600	39.445	0.51	1.31	39	39.865	38.82	201972
1774888200	38.935	0.69	1.80	38.125	38.96	38.1	116632
1774632600	38.245	-0.7	-1.78	38.95	38.95	38.025	233376
1774546200	38.94	-0.8	-2.01	39.35	39.7	38.825	197339
1774459800	39.74	1	2.58	39.71	40.105	39.205	528192
1774373400	38.74	0.16	0.40	38.895	39.05	37.875	426332
1774287000	38.585	0.6	1.58	36.855	40	36.4	970819
1774027800	37.985	-1.44	-3.65	40	40.135	37.925	654796
1773941400	39.425	-1.64	-3.99	39.955	40.23	39.05	623534
1773855000	41.065	-0.07	-0.16	41.6	42.045	40.795	234514
1773768600	41.13	0.41	1.02	40.62	41.59	40.575	148172
1773682200	40.715	0.22	0.54	40.54	41.04	39.9	243491
1773423000	40.495	-0.72	-1.75	40.435	41.54	40.065	232495
1773336600	41.215	-0.56	-1.34	41.4	41.73	40.505	189938
1773250200	41.775	-0.23	-0.55	41.28	41.97	40.97	285561
1773163800	42.005	1.45	3.58	42.07	42.5	41.355	447668
1773077400	40.555	-0.83	-1.99	39.465	40.665	39.05	1200634
1772818200	41.38	-0.53	-1.25	42.095	42.56	40.55	819025
1772731800	41.905	-1.33	-3.08	42.76	43.74	41.745	518824