ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi CAC 40 Daily 2x Leveraged UCITS ET

Amundi CAC 40 Daily 2x Leveraged UCITS ET (LVC)

42.48
-0.465
(-1.08%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174059100042.9450.982.3242.5943.22542.32106403
174050460041.97-0.44-1.0342.342.5941.946032
174041820042.405-0.67-1.5642.9143.0242.1489635
174015900043.0750.310.7142.90543.3542.81579829
174007260042.770.150.3442.8543.2842.6207956
173998620042.625-1.08-2.4643.6543.69542.525155167
173989980043.70.210.4743.643.8643.175145757
173981340043.4950.120.2843.3343.5843.2554612
173955420043.3750.160.3843.343.7343.1884956
173946780043.211.242.9442.74543.3842.475196154
173938140041.9750.120.2942.0642.2241.355130969
173929500041.8550.230.5641.78541.9341.4951556
173920860041.620.411.0141.4141.6941.2584166
173894940041.205-0.44-1.0441.54541.8541.0990434
173886300041.641.22.9540.741.840.6326023
173877660040.445-0.17-0.4140.440.5840.1582732
173869020040.610.551.3640.140.7139.62344241
173860380040.065-1-2.4439.540.239.38296567
173834460041.0650.070.1841.17541.54540.86109105
173825820040.990.711.7640.50541.0940.4672575
173817180040.28-0.32-0.7940.4440.4840.04582161
173808540040.6-0.06-0.1540.6641.1740.395109410
173799900040.66-0.23-0.5540.3940.88540.05218158
173773980040.8850.340.8341.16541.5340.64183413
173765340040.551.253.1740.0740.5839.895214113
173756700039.30500.0039.30539.30539.3050
173748060039.3050.380.9938.84539.3538.845154652
173739420038.920.210.5438.8639.2838.655186796
173713500038.710.762.0038.338.9238.3291864
173704860037.951.54.1237.5137.9537.335351673
173696220036.450.531.4836.08536.835.87101602
173687580035.920.140.3836.48536.6735.92273494
173678940035.785-0.2-0.5635.80535.93535.255242075
173653020035.985-0.62-1.6836.5836.89535.895170650
173644380036.60.360.9935.86536.72535.865178101
173635740036.24-0.39-1.0536.49536.6635.69213630
173627100036.6250.451.2436.14536.8735.95249481
173618460036.1751.554.4835.08536.2634.85516580
173592540034.625-1.1-3.0835.46535.46534.525215654
173583900035.7250.220.6135.7435.7834.66273022
173566620035.510.631.7934.8935.5134.8278346
173557980034.885-0.43-1.2035.02535.4734.7670152
173532060035.310.371.0434.4635.3134.46102875
173506140034.9450.41.1634.8134.9634.7135055
173497500034.545-0.06-0.1734.41534.7434.17565092
173471580034.605-0.17-0.4734.22534.72533.8235272
173462940034.77-0.87-2.4434.69535.134.46506815
173454300035.640.20.5535.635.7835.445104264
173445660035.4450.050.1435.1335.6434.995303321
173437020035.395-0.5-1.3935.6635.9535.2135413
173411100035.895-0.13-0.3635.96536.3635.785304
173402460036.025-0.04-0.1136.33536.3435.9598956
173393820036.0650.30.8435.6936.1835.625130532
173385180035.765-0.85-2.3136.35536.41535.68160114
173376540036.610.481.3336.65536.92536.28271355
173350620036.130.942.6635.22536.2835.22232207
173341980035.1950.270.7734.92535.3934.855274954
173333340034.9250.451.2934.66535.1234.57154345
173324700034.480.210.6134.4835.0934.24280123
173316060034.270.060.1833.54534.65533.485505399
173290140034.210.491.4533.58534.2933.549999286251
173281500033.720.341.0033.6333.9633.575222981
173272860033.384999-0.5-1.4833.2933.532.9530032

最近閲覧した銘柄

Delayed Upgrade Clock