BGL BNP Paribas【LU0097891112】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	VWAP
1	0	0	89	89	89	0	DE
4	0	0	89	89	89	0	DE
12	0	0	89	89	89	0	DE
26	0	0	89	89	89	0	DE
52	0	0	89	89	89	0	DE
156	0	0	89	89	89	0	DE
260	14.5	19.4630872483	74.5	89	67.5	79.44444444	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780936200	89	89	89	89
1780677000	89	89	89	89
1780590600	89	89	89	89
1780504200	89	89	89	89
1780417800	89	89	89	89
1780331400	89	89	89	89
1780072200	89	89	89	89
1779985800	89	89	89	89
1779899400	89	89	89	89
1779813000	89	89	89	89
1779726600	89	89	89	89
1779467400	89	89	89	89
1779381000	89	89	89	89
1779294600	89	89	89	89
1779208200	89	89	89	89
1779121800	89	89	89	89
1778862600	89	89	89	89
1778776200	89	89	89	89
1778689800	89	89	89	89
1778603400	89	89	89	89
1778517000	89	89	89	89
1778257800	89	89	89	89
1778171400	89	89	89	89
1778085000	89	89	89	89
1777998600	89	89	89	89
1777912200	89	89	89	89
1777566600	89	89	89	89
1777480200	89	89	89	89
1777393800	89	89	89	89
1777307400	89	89	89	89
1777048200	89	89	89	89
1776961800	89	89	89	89
1776875400	89	89	89	89
1776789000	89	89	89	89
1776702600	89	89	89	89
1776443400	89	89	89	89
1776357000	89	89	89	89
1776270600	89	89	89	89
1776184200	89	89	89	89
1776097800	89	89	89	89
1775838600	89	89	89	89
1775752200	89	89	89	89
1775665800	89	89	89	89
1775579400	89	89	89	89
1775147400	89	89	89	89
1775061000	89	89	89	89
1774974600	89	89	89	89
1774888200	89	89	89	89
1774632600	89	89	89	89
1774546200	89	89	89	89
1774459800	89	89	89	89
1774373400	89	89	89	89
1774287000	89	89	89	89
1774027800	89	89	89	89
1773941400	89	89	89	89
1773855000	89	89	89	89
1773768600	89	89	89	89
1773682200	89	89	89	89
1773423000	89	89	89	89
1773336600	89	89	89	89
1773250200	89	89	89	89
1773163800	89	89	89	89
1773077400	89	89	89	89