Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A【LQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	1881.8	-18.2	-0.96	1903.4	1935.6	1854.8	2967
1783441800	1900	-99.8	-4.99	1955.8	1957.8	1889	3756
1783355400	1999.8	23.2	1.17	1973.2	2001.5	1965.6	1859
1783096200	1976.6	-66.4	-3.25	1968.4	1981.4	1965.4	604
1783009800	2043	0	0.00	2043	2043	2043	0
1782923400	2043	-5.5	-0.27	2044.5	2055	2013	2886
1782837000	2048.5	91.3	4.66	2013	2050.5	1996	2640
1782750600	1957.2	17.2	0.89	1940.4	1971	1899	2157
1782491400	1940	-11	-0.56	1930.2	1949.6	1883	3831
1782405000	1951	-21.6	-1.10	2018.5	2035	1908.6	3579
1782318600	1972.6	3.6	0.18	1975.6	1991.8	1944.2	1725
1782232200	1969	-101.5	-4.90	1987.6	2005	1948.8	6372
1782145800	2070.5	9	0.44	2090	2120.5	2065	2986
1781886600	2061.5	0	0.00	2061.5	2061.5	2061.5	0
1781800200	2061.5	38	1.88	2034.5	2074.5	2030	2252
1781713800	2023.5	-16.5	-0.81	2036	2040	2000.5	4842
1781627400	2040	-35.5	-1.71	2077	2094.5	2030.5	5405
1781541000	2075.5	106.7	5.42	2036.5	2079	2033	5723
1781281800	1968.8	104	5.58	1922.8	1979	1914.6	5295
1781195400	1864.8	9.2	0.50	1858.8	1894.2	1839.2	3327
1781109000	1855.6	-7	-0.38	1880	1913.4	1836	5016
1781022600	1862.6	-100.6	-5.12	1973.4	1987	1859.2	3535
1780936200	1963.2	-16.8	-0.85	1904	1981.2	1900.2	5776
1780677000	1980	-89.5	-4.32	2024	2038	1980	3212
1780590600	2069.5	-29	-1.38	2084	2086	2028.5	2622
1780504200	2098.5	0	0.00	2104	2120.5	2087.5	2806
1780417800	2098.5	16	0.77	2077.5	2099	2064	1664
1780331400	2082.5	29	1.41	2081.5	2082.5	2049	2409
1780072200	2053.5	11.5	0.56	2050.5	2076.5	2043	2507
1779985800	2042	38.5	1.92	2001	2042	1997.2	2416
1779899400	2003.5	-15	-0.74	2019.5	2053	1990	3946
1779813000	2018.5	21.1	1.06	1990.4	2023.5	1973	2454
1779726600	1997.4	25.2	1.28	2000.5	2006	1992.6	2496
1779467400	1972.2	64	3.35	1951.2	1973.6	1938.8	4391
1779381000	1908.2	-9.4	-0.49	1914.4	1935	1900.2	1969
1779294600	1917.6	66	3.56	1885	1920	1883.2	3083
1779208200	1851.6	-24.2	-1.29	1875.2	1889.6	1836.8	2585
1779121800	1875.8	-45.2	-2.35	1889.8	1924	1865.2	3375
1778862600	1921	-44.6	-2.27	1927.6	1935	1888.4	3932
1778776200	1965.6	62.2	3.27	1941.2	1969.8	1924.6	3554
1778689800	1903.4	56.4	3.05	1901.6	1921	1874.4	3223
1778603400	1847	-60	-3.15	1882.8	1895	1841.6	4675
1778517000	1907	28	1.49	1895	1907	1882.8	2821
1778257800	1879	38.4	2.09	1837.2	1879	1834.2	1922
1778171400	1840.6	37	2.05	1823.4	1848	1815.6	4721
1778085000	1803.6	49.4	2.82	1776.2	1805.2	1773.4	4963
1777998600	1754.2	47.4	2.78	1727.6	1755.8	1724.8	2370
1777912200	1706.8	44.2	2.66	1722.6	1731.2	1698.8	5937
1777566600	1662.6	10.6	0.64	1657	1683.8	1638.4	2782
1777480200	1652	-5	-0.30	1649.2	1656	1635.8	1566
1777393800	1657	0	0.00	1657	1657	1657	0
1777307400	1657	1.6	0.10	1666	1671.2	1647	1641
1777048200	1655.4	22	1.35	1632.2	1656.2	1629.2	3345
1776961800	1633.4	21.2	1.31	1615.2	1633.4	1605.4	2705
1776875400	1612.2	33.2	2.10	1590.6	1615	1585.8	7017
1776789000	1579	13.8	0.88	1586	1596	1570	3013
1776702600	1565.2	-21.8	-1.37	1571.2	1586	1557.8	4019
1776443400	1587	39.6	2.56	1546	1587	1544.2	7135
1776357000	1547.4	40.6	2.69	1541.4	1548.4	1523.2	5868
1776270600	1506.8	36.4	2.48	1487.8	1509.8	1484.4	4385
1776184200	1470.4	47.8	3.36	1445.2	1470.4	1444.8	3910
1776097800	1422.6	20.4	1.45	1402.6	1426	1398.6	1925
1775838600	1402.2	0	0.00	1402.2	1402.2	1402.2	0
1775752200	1402.2	8.2	0.59	1394.6	1402.2	1386.2	2227