L&G Japan Equity UCITS ETF - USD Acc【LGJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	18.0591	0.19	1.04	18.0787	18.1495	18.0591	13037
1783614600	17.8735	0.1	0.54	17.8735	17.8735	17.8735	0
1783528200	17.777	-0.32	-1.77	17.7938	17.7938	17.6765	2593
1783441800	18.0979	-0.19	-1.04	18.1578	18.1578	18.0979	669
1783355400	18.2872	0.06	0.35	18.2815	18.2872	18.2815	222
1783096200	18.2243	0.27	1.53	18.2243	18.2243	18.2243	40
1783009800	17.9494	0	0.00	17.9494	17.9494	17.9494	0
1782923400	17.9494	0.09	0.53	17.8922	17.9494	17.8922	10
1782837000	17.8552	0.06	0.35	17.88	17.88	17.8552	20
1782750600	17.7934	-0.09	-0.48	17.7934	17.7934	17.7934	0
1782491400	17.8793	-0.18	-0.98	17.8516	17.8793	17.8144	5875
1782405000	18.056	0.17	0.93	18.0805	18.0805	18.056	100
1782318600	17.8891	0.1	0.57	17.8121	17.8891	17.8121	1
1782232200	17.7875	-0.56	-3.06	17.8192	17.8192	17.6727	80
1782145800	18.3492	0.1	0.57	18.3492	18.3492	18.3492	11
1781886600	18.2455	0	0.00	18.2455	18.2455	18.2455	0
1781800200	18.2455	0.34	1.92	18.2455	18.2455	18.2455	0
1781713800	17.9026	0.01	0.07	17.8426	17.9026	17.8426	21
1781627400	17.8897	0.15	0.86	17.7793	17.8897	17.7793	250
1781541000	17.738	0.56	3.26	17.7362	17.738	17.732	40
1781281800	17.1772	0.11	0.65	17.1772	17.1772	17.1772	0
1781195400	17.0655	-0.02	-0.12	17.0431	17.0661	17.0431	667
1781109000	17.0854	-0.19	-1.08	17.0854	17.0854	17.0854	0
1781022600	17.2727	0	0.00	17.2727	17.2727	17.2727	0
1780936200	17.2727	-0.17	-0.97	17.17	17.2727	17.17	34
1780677000	17.442	-0.13	-0.72	17.442	17.442	17.442	0
1780590600	17.569	-0.1	-0.57	17.5474	17.569	17.5411	24
1780504200	17.6695	0.34	1.96	17.7218	17.7725	17.6695	16
1780417800	17.33	-0.07	-0.40	17.3454	17.3454	17.33	30
1780331400	17.4002	0.04	0.21	17.4296	17.4296	17.4002	10
1780072200	17.3641	0.17	1.00	17.4863	17.5013	17.3641	1741
1779985800	17.1917	-0.15	-0.87	17.232	17.232	17.1917	370
1779899400	17.3431	-0.08	-0.44	17.31	17.3431	17.31	58
1779813000	17.42	-0.05	-0.31	17.42	17.42	17.42	0
1779726600	17.4749	0.29	1.69	17.4513	17.4749	17.4513	60
1779467400	17.184	0.21	1.21	17.1839	17.1924	17.1839	3318
1779381000	16.9784	0.1	0.58	16.9784	16.9784	16.9784	0
1779294600	16.88	-0.13	-0.76	16.7905	16.88	16.7905	332
1779208200	17.0099	-0	-0.00	17.0099	17.0099	17.0099	35
1779121800	17.0104	-0.1	-0.60	16.8684	17.0441	16.8684	261
1778862600	17.1124	-0.03	-0.17	17.1124	17.1124	17.1124	0
1778776200	17.1416	-0.18	-1.06	17.1416	17.1416	17.1416	0
1778689800	17.325	0.31	1.82	17.2639	17.325	17.2639	131
1778603400	17.0156	0.02	0.14	17.0156	17.0156	17.0156	0
1778517000	16.9914	-0.03	-0.15	16.9914	16.9914	16.9914	0
1778257800	17.0174	-0.07	-0.42	17.0174	17.0174	17.0174	15
1778171400	17.0886	0.09	0.52	17.0886	17.0886	17.0886	0
1778085000	17	0.51	3.07	16.8075	17	16.8075	60
1777998600	16.4932	-0.07	-0.43	16.4846	16.4932	16.4846	2
1777912200	16.5638	0.23	1.43	16.5041	16.5638	16.5041	16
1777566600	16.3308	0.01	0.07	16.2821	16.3308	16.2821	34
1777480200	16.32	-0.01	-0.04	16.32	16.32	16.32	0
1777393800	16.3273	0	0.00	16.3273	16.3273	16.3273	0
1777307400	16.3273	0.04	0.27	16.3273	16.3273	16.3273	0
1777048200	16.284099	0.04	0.22	16.273599	16.284099	16.2	12
1776961800	16.2488	-0.17	-1.05	16.2488	16.2488	16.2488	0
1776875400	16.4217	0.07	0.44	16.4217	16.4217	16.4217	0
1776789000	16.35	-0.2	-1.21	16.4542	16.4542	16.35	35
1776702600	16.5506	0.15	0.93	16.5506	16.5506	16.5506	0
1776443400	16.3974	-0.16	-0.96	16.3974	16.3974	16.3974	602
1776357000	16.5559	0.13	0.82	16.5559	16.5559	16.5559	0
1776270600	16.4218	0.11	0.64	16.4218	16.4218	16.4218	60
1776184200	16.3167	0.14	0.84	16.3167	16.3167	16.3167	0
1776097800	16.18	-0.18	-1.10	16.2087	16.2087	16.18	44