L&G Japan Equity UCITS ETF - USD Acc【LGJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	17.9026	0.01	0.07	17.8426	17.9026	17.8426	21
1781627400	17.8897	0.15	0.86	17.7793	17.8897	17.7793	250
1781541000	17.738	0.56	3.26	17.7362	17.738	17.732	40
1781281800	17.1772	0.11	0.65	17.1772	17.1772	17.1772	0
1781195400	17.0655	-0.02	-0.12	17.0431	17.0661	17.0431	667
1781109000	17.0854	-0.19	-1.08	17.0854	17.0854	17.0854	0
1781022600	17.2727	0	0.00	17.2727	17.2727	17.2727	0
1780936200	17.2727	-0.17	-0.97	17.17	17.2727	17.17	34
1780677000	17.442	-0.13	-0.72	17.442	17.442	17.442	0
1780590600	17.569	-0.1	-0.57	17.5474	17.569	17.5411	24
1780504200	17.6695	0.34	1.96	17.7218	17.7725	17.6695	16
1780417800	17.33	-0.07	-0.40	17.3454	17.3454	17.33	30
1780331400	17.4002	0.04	0.21	17.4296	17.4296	17.4002	10
1780072200	17.3641	0.17	1.00	17.4863	17.5013	17.3641	1741
1779985800	17.1917	-0.15	-0.87	17.232	17.232	17.1917	370
1779899400	17.3431	-0.08	-0.44	17.31	17.3431	17.31	58
1779813000	17.42	-0.05	-0.31	17.42	17.42	17.42	0
1779726600	17.4749	0.29	1.69	17.4513	17.4749	17.4513	60
1779467400	17.184	0.21	1.21	17.1839	17.1924	17.1839	3318
1779381000	16.9784	0.1	0.58	16.9784	16.9784	16.9784	0
1779294600	16.88	-0.13	-0.76	16.7905	16.88	16.7905	332
1779208200	17.0099	-0	-0.00	17.0099	17.0099	17.0099	35
1779121800	17.0104	-0.1	-0.60	16.8684	17.0441	16.8684	261
1778862600	17.1124	-0.03	-0.17	17.1124	17.1124	17.1124	0
1778776200	17.1416	-0.18	-1.06	17.1416	17.1416	17.1416	0
1778689800	17.325	0.31	1.82	17.2639	17.325	17.2639	131
1778603400	17.0156	0.02	0.14	17.0156	17.0156	17.0156	0
1778517000	16.9914	-0.03	-0.15	16.9914	16.9914	16.9914	0
1778257800	17.0174	-0.07	-0.42	17.0174	17.0174	17.0174	15
1778171400	17.0886	0.09	0.52	17.0886	17.0886	17.0886	0
1778085000	17	0.51	3.07	16.8075	17	16.8075	60
1777998600	16.4932	-0.07	-0.43	16.4846	16.4932	16.4846	2
1777912200	16.5638	0.23	1.43	16.5041	16.5638	16.5041	16
1777566600	16.3308	0.01	0.07	16.2821	16.3308	16.2821	34
1777480200	16.32	-0.01	-0.04	16.32	16.32	16.32	0
1777393800	16.3273	0	0.00	16.3273	16.3273	16.3273	0
1777307400	16.3273	0.04	0.27	16.3273	16.3273	16.3273	0
1777048200	16.284099	0.04	0.22	16.273599	16.284099	16.2	12
1776961800	16.2488	-0.17	-1.05	16.2488	16.2488	16.2488	0
1776875400	16.4217	0.07	0.44	16.4217	16.4217	16.4217	0
1776789000	16.35	-0.2	-1.21	16.4542	16.4542	16.35	35
1776702600	16.5506	0.15	0.93	16.5506	16.5506	16.5506	0
1776443400	16.3974	-0.16	-0.96	16.3974	16.3974	16.3974	602
1776357000	16.5559	0.13	0.82	16.5559	16.5559	16.5559	0
1776270600	16.4218	0.11	0.64	16.4218	16.4218	16.4218	60
1776184200	16.3167	0.14	0.84	16.3167	16.3167	16.3167	0
1776097800	16.18	-0.18	-1.10	16.2087	16.2087	16.18	44
1775838600	16.360399	0	0.00	16.360399	16.360399	16.360399	0
1775752200	16.360399	-0.27	-1.60	16.360399	16.360399	16.360399	0
1775665800	16.627199	0.49	3.01	16.5962	16.6461	16.5962	698
1775579400	16.1411	0.08	0.52	16.1411	16.1411	16.1411	1
1775147400	16.0578	-0.24	-1.49	15.9082	16.0578	15.9082	3926
1775061000	16.3007	0.63	4.01	16.3007	16.3007	16.3007	0
1774974600	15.6726	-0.02	-0.15	15.5028	15.6726	15.5028	765
1774888200	15.6967	-0.05	-0.32	15.6967	15.6967	15.6967	16
1774632600	15.7477	-0.16	-1.02	15.7477	15.7477	15.7477	0
1774546200	15.9094	-0.11	-0.71	15.9094	15.9094	15.9094	1110
1774459800	16.0229	0.33	2.12	16.0229	16.0229	16.0229	0
1774373400	15.6895	0.42	2.75	15.7564	15.7564	15.6895	126
1774287000	15.27	-0.34	-2.20	15.2151	15.27	15.2151	4
1774027800	15.6132	-0.24	-1.49	15.8989	15.8989	15.6132	37
1773941400	15.8495	-0.37	-2.31	15.8495	15.8495	15.8495	0
1773855000	16.224499	0.08	0.49	16.2802	16.2802	16.224499	168