L&G Japan Equity UCITS ETF【LGJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	13.3611	-0.03	-0.22	13.3611	13.3611	13.3611	0
1736875800	13.3911	0.02	0.16	13.3911	13.3911	13.3911	0
1736789400	13.3693	-0.07	-0.48	13.3693	13.3693	13.3693	0
1736530200	13.4343	-0.18	-1.29	13.4343	13.4343	13.4343	0
1736443800	13.6102	-0.07	-0.49	13.5331	13.6102	13.5331	293
1736357400	13.6778	0.01	0.07	13.6577	13.6778	13.6577	100
1736271000	13.6678	-0.01	-0.09	13.6678	13.6678	13.6678	0
1736184600	13.68	0.04	0.28	13.6259	13.68	13.6259	18
1735925400	13.6421	0	0.01	13.6421	13.6421	13.6421	0
1735839000	13.6411	0.02	0.13	13.6411	13.6411	13.6411	0
1735666200	13.6228	0.06	0.43	13.5418	13.6228	13.5418	680
1735579800	13.5642	-0.12	-0.89	13.5642	13.5642	13.5642	0
1735320600	13.6866	0.24	1.81	13.6866	13.6866	13.6866	0
1735061400	13.4433	0.03	0.24	13.4433	13.4433	13.4433	0
1734975000	13.4107	0.01	0.05	13.4107	13.4107	13.4107	0
1734715800	13.404	-0.1	-0.71	13.3142	13.404	13.3	307
1734629400	13.4993	-0.09	-0.69	13.4993	13.4993	13.4993	0
1734543000	13.5937	0.05	0.35	13.5937	13.5937	13.5937	0
1734456600	13.5469	-0.07	-0.49	13.5469	13.5469	13.5469	0
1734370200	13.6141	-0.18	-1.32	13.6141	13.6141	13.6141	0
1734111000	13.7957	-0.1	-0.75	13.7957	13.7957	13.7957	0
1734024600	13.8998	-0.09	-0.64	13.8998	13.8998	13.8998	0
1733938200	13.9898	0.21	1.51	13.8677	13.9898	13.8677	122
1733851800	13.7822	-0.11	-0.76	13.7822	13.7822	13.7822	0
1733765400	13.8883	0.1	0.74	13.8883	13.8883	13.8883	0
1733506200	13.7863	-0.16	-1.13	13.7863	13.7863	13.7863	0
1733419800	13.9434	-0.07	-0.47	13.9721	13.9721	13.9434	64
1733333400	14.0099	-0.03	-0.20	13.9907	14.0348	13.9907	500
1733247000	14.038	0.27	1.96	14.038	14.038	14.038	0
1733160600	13.7686	0.24	1.81	13.7686	13.7686	13.7686	0
1732901400	13.5239	0.03	0.21	13.5239	13.5239	13.5239	0
1732815000	13.4959	0.12	0.90	13.4959	13.4959	13.4959	0
1732728600	13.3755	0.02	0.18	13.3755	13.3755	13.3755	0
1732642200	13.3515	-0.12	-0.90	13.3515	13.3515	13.3515	0
1732555800	13.4721	0.13	0.99	13.457	13.5052	13.4514	596
1732296600	13.3405	0.17	1.26	13.3405	13.3405	13.3405	0
1732210200	13.1748	0	0.03	13.1748	13.1748	13.1748	0
1732123800	13.1708	-0.14	-1.06	13.1708	13.1708	13.1708	0
1732037400	13.3119	0.08	0.60	13.3119	13.3119	13.3119	0
1731951000	13.2327	0.02	0.14	13.2327	13.2327	13.2327	0
1731691800	13.2146	-0.02	-0.14	13.1946	13.2146	13.1946	64
1731605400	13.2336	-0.24	-1.76	13.2336	13.2336	13.2336	0
1731519000	13.47	0	0.00	13.47	13.47	13.47	0
1731432600	13.47	0.04	0.31	13.4702	13.4702	13.47	36
1731346200	13.4282	0.04	0.28	13.4282	13.4282	13.4282	169
1731087000	13.3901	0.12	0.92	13.3901	13.3901	13.3901	0
1731000600	13.2684	0.03	0.24	13.2684	13.2684	13.2684	0
1730914200	13.2366	0.29	2.20	13.3113	13.3113	13.2366	338
1730827800	12.9513	0.05	0.35	12.9513	12.9513	12.9513	150
1730741400	12.9057	0.1	0.77	12.9057	12.9057	12.9057	0
1730482200	12.8065	-0.07	-0.53	12.8065	12.8065	12.8065	0
1730395800	12.8749	-0.28	-2.16	12.9546	12.9769	12.8455	662
1730309400	13.1594	0.11	0.84	13.1594	13.1594	13.1594	0
1730223000	13.0502	0.12	0.96	13.0502	13.0502	13.0502	0
1730136600	12.9266	0.12	0.96	12.9183	12.9266	12.9183	134
1729873800	12.804	-0.01	-0.04	12.804	12.804	12.804	0
1729787400	12.8095	-0.05	-0.38	12.871	12.871	12.8095	453
1729701000	12.8579	-0.13	-0.99	12.8579	12.8579	12.8579	0
1729614600	12.9864	-0.22	-1.69	13.03	13.03	12.9864	567
1729528200	13.21	-0.05	-0.40	13.253	13.253	13.21	1399
1729269000	13.2628	-0.05	-0.34	13.2628	13.2628	13.2628	0
1729182600	13.3084	0.07	0.50	13.3084	13.3084	13.3084	0
1729096200	13.2428	-0.15	-1.15	13.2428	13.2428	13.2428	0