EN LC300WLD PAB【LC3W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	43.76	0.780302706095	5608.08	5745.43	5577.62	IX
4	266.01	4.93907160085	5385.83	5745.43	5342.67	IX
12	554.85	10.8858365427	5096.99	5745.43	4888.69	IX
26	507.3	9.86093994798	5144.54	5745.43	4888.69	IX
52	729.69	14.8246193229	4922.15	5745.43	4829.31	IX
156	2019.27	55.5879170945	3632.57	5745.43	3480.37	IX
260	2757.14	95.247866791	2894.7	5745.43	2866.34	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	5684.31	-60.62	-1.06	5735.62	5744.87	5684.25
1780590600	5744.93	31.35	0.55	5706.16	5745.43	5696.77
1780504200	5713.58	61.05	1.08	5699.46	5725.42	5687.92
1780417800	5652.53	43.15	0.77	5609.18	5655.86	5609.18
1780331400	5609.38	-2.97	-0.05	5611.55	5631.92	5577.62
1780072200	5612.35	12.96	0.23	5608.08	5639.28	5603.91
1779985800	5599.39	4.47	0.08	5602.7	5602.7	5564.75
1779899400	5594.92	-28.01	-0.50	5617.7299	5634.8	5584.71
1779813000	5622.93	-2.94	-0.05	5617.91	5642.07	5601.56
1779726600	5625.87	36.43	0.65	5604.22	5626.85	5604.22
1779467400	5589.4399	113.59	2.07	5516.87	5591.59	5516.87
1779381000	5475.85	44.69	0.82	5468.88	5489.11	5448.4399
1779294600	5431.16	51.42	0.96	5361.6	5447.8	5360.72
1779208200	5379.74	35.22	0.66	5370.7	5394.17	5355.04
1779121800	5344.52	-28.03	-0.52	5359.79	5390.3	5342.67
1778862600	5372.55	-79.18	-1.45	5434.18	5434.18	5360.91
1778776200	5451.7299	47.72	0.88	5408.54	5455.61	5408.54
1778689800	5404.01	38.38	0.72	5398.16	5418.39	5383.93
1778603400	5365.63	-64.14	-1.18	5442.76	5442.76	5363.52
1778517000	5429.77	24.5	0.45	5418.27	5451.11	5407.93
1778257800	5405.27	9.87	0.18	5385.83	5409.61	5367.38
1778171400	5395.4	22	0.41	5416.71	5425.47	5389.24
1778085000	5373.4	90.63	1.72	5288.46	5382.18	5288.46
1777998600	5282.77	68.5	1.31	5216.32	5283.47	5211.7299
1777912200	5214.27	-15.7	-0.30	5242.26	5248.52	5210.87
1777566600	5229.97	95.41	1.86	5150.25	5229.97	5138.08
1777480200	5134.56	-47.8	-0.92	5136.86	5143.85	5117.83
1777393800	5182.36	0	0.00	5182.36	5182.36	5182.36
1777307400	5182.36	-12.82	-0.25	5204.4399	5215.81	5177.42
1777048200	5195.18	49.19	0.96	5152.6899	5199.38	5142.02
1776961800	5145.99	-18.06	-0.35	5161.43	5161.43	5142.93
1776875400	5164.05	-4.53	-0.09	5163.81	5180.9399	5153.5
1776789000	5168.58	-2.61	-0.05	5180.16	5193.49	5160.27
1776702600	5171.1899	-23.07	-0.44	5196.06	5196.06	5167.77
1776443400	5194.26	57.29	1.12	5123.82	5194.26	5118.05
1776357000	5136.97	45.63	0.90	5123.47	5149.32	5123.08
1776270600	5091.34	-22.07	-0.43	5121.39	5128.45	5090.42
1776184200	5113.41	32.29	0.64	5099.75	5122.87	5099.75
1776097800	5081.12	-27.46	-0.54	5084.75	5084.75	5056.92
1775838600	5108.58	0	0.00	5108.58	5108.58	5108.58
1775752200	5108.58	-39.07	-0.76	5147.6899	5147.6899	5089.53
1775665800	5147.65	123.36	2.46	5037.33	5162.15	5037.33
1775579400	5024.29	-21.03	-0.42	5063.59	5074.47	5004.6
1775147400	5045.32	-6.17	-0.12	5052.49	5071.31	5002.4
1775061000	5051.49	97.56	1.97	5008.26	5057.74	5008.26
1774974600	4953.93	-2.88	-0.06	4935.4799	4976.91	4935.4799
1774888200	4956.81	36.47	0.74	4899.35	4963.17	4899.35
1774632600	4920.34	-47.38	-0.95	4961.63	4966.32	4909.53
1774546200	4967.72	-18.19	-0.36	4982.43	4998.9	4959.2
1774459800	4985.91	53.84	1.09	4940.3	4995.26	4940.3
1774373400	4932.07	-3.5	-0.07	4946.59	4954.13	4897.61
1774287000	4935.57	-11.09	-0.22	4915.31	4984.7	4888.6899
1774027800	4946.66	-46.44	-0.93	4999.76	5014.14	4945.37
1773941400	4993.1	-87.9	-1.73	5057.32	5057.32	4991.43
1773855000	5081	-39.88	-0.78	5120.2	5124.75	5070.67
1773768600	5120.88	23.83	0.47	5101.9799	5138.74	5095.99
1773682200	5097.05	-1.85	-0.04	5089.15	5120.07	5067.28
1773423000	5098.9	3.34	0.07	5096.99	5137.09	5085.18
1773336600	5095.56	-28.93	-0.56	5127.29	5128.79	5089.35
1773250200	5124.49	-13.28	-0.26	5119.41	5141.66	5104.27
1773163800	5137.77	73.98	1.46	5113.5	5138.08	5094.3
1773077400	5063.79	-75.2	-1.46	5120.08	5120.08	5032.4799
1772818200	5138.99	-37.83	-0.73	5183.45	5194.22	5119.78