EN LC300WLD PAB【LC3W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-49.67	-0.83794311704	5927.61	5958.63	5764.94	IX
4	156.94	2.74322670862	5721	6055.21	5721	IX
12	754.12	14.7179252979	5123.82	6055.21	5117.83	IX
26	576.18	10.8677118542	5301.76	6055.21	4888.69	IX
52	932.24	18.8495056312	4945.7	6055.21	4863.83	IX
156	2280.23	63.3800389692	3597.71	6055.21	3480.37	IX
260	2860.45	94.7956745507	3017.49	6055.21	2866.34	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	5881.39	19.1	0.33	5803.72	5895.08	5803.72
1783528200	5862.29	0	0.00	5862.29	5862.29	5862.29
1783441800	5862.29	-84.15	-1.42	5919.52	5919.52	5833.38
1783355400	5946.4399	-6.3	-0.11	5946.77	5958.63	5931.6
1783096200	5952.74	47.05	0.80	5927.61	5953.87	5927.61
1783009800	5905.6899	-97.39	-1.62	5950.37	5980.56	5905.6899
1782923400	6003.08	36.2	0.61	6050.9399	6055.21	5980.82
1782837000	5966.88	0	0.00	5966.88	5966.88	5966.88
1782750600	5966.88	44.55	0.75	5913.49	5968.24	5886.56
1782491400	5922.33	-58.23	-0.97	5947.01	5947.01	5869.18
1782405000	5980.56	93.08	1.58	5914.78	6006.61	5914.39
1782318600	5887.4799	6.12	0.10	5870.86	5902.57	5859.99
1782232200	5881.36	-103.36	-1.73	5941.63	5941.88	5859.67
1782145800	5984.72	61.03	1.03	5945.86	6000.62	5940.6899
1781886600	5923.6899	-10.35	-0.17	5938.61	5940.28	5921.41
1781800200	5934.04	42.5	0.72	5884.72	5949.03	5881.55
1781713800	5891.54	56	0.96	5824.25	5894.5	5821.96
1781627400	5835.54	-36.34	-0.62	5864.37	5881.46	5826.32
1781541000	5871.88	83.33	1.44	5830.57	5886.16	5830.57
1781281800	5788.55	117.28	2.07	5721	5796.99	5721
1781195400	5671.27	51.24	0.91	5617.67	5706.71	5617.36
1781109000	5620.03	6.21	0.11	5652.25	5684.9799	5615.1
1781022600	5613.82	-55.36	-0.98	5682.39	5738.15	5609.51
1780936200	5669.18	-15.13	-0.27	5613.86	5692.08	5587.32
1780677000	5684.31	-60.62	-1.06	5735.62	5744.87	5684.25
1780590600	5744.93	31.35	0.55	5706.16	5745.43	5696.77
1780504200	5713.58	61.05	1.08	5699.46	5725.42	5687.92
1780417800	5652.53	43.15	0.77	5609.18	5655.86	5609.18
1780331400	5609.38	-2.97	-0.05	5611.55	5631.92	5577.62
1780072200	5612.35	12.96	0.23	5608.08	5639.28	5603.91
1779985800	5599.39	4.47	0.08	5602.7	5602.7	5564.75
1779899400	5594.92	-28.01	-0.50	5617.7299	5634.8	5584.71
1779813000	5622.93	-2.94	-0.05	5617.91	5642.07	5601.56
1779726600	5625.87	36.43	0.65	5604.22	5626.85	5604.22
1779467400	5589.4399	113.59	2.07	5516.87	5591.59	5516.87
1779381000	5475.85	44.69	0.82	5468.88	5489.11	5448.4399
1779294600	5431.16	51.42	0.96	5361.6	5447.8	5360.72
1779208200	5379.74	35.22	0.66	5370.7	5394.17	5355.04
1779121800	5344.52	-28.03	-0.52	5359.79	5390.3	5342.67
1778862600	5372.55	-57.22	-1.05	5434.18	5434.18	5360.91
1778776200	5429.77	0	0.00	5429.77	5429.77	5429.77
1778689800	5429.77	0	0.00	5429.77	5429.77	5429.77
1778603400	5429.77	0	0.00	5429.77	5429.77	5429.77
1778517000	5429.77	24.5	0.45	5418.27	5451.11	5407.93
1778257800	5405.27	9.87	0.18	5385.83	5409.61	5367.38
1778171400	5395.4	22	0.41	5416.71	5425.47	5389.24
1778085000	5373.4	90.63	1.72	5288.46	5382.18	5288.46
1777998600	5282.77	68.5	1.31	5216.32	5283.47	5211.7299
1777912200	5214.27	-15.7	-0.30	5242.26	5248.52	5210.87
1777566600	5229.97	95.41	1.86	5150.25	5229.97	5138.08
1777480200	5134.56	-0.6	-0.01	5136.86	5143.85	5117.83
1777393800	5135.16	-47.2	-0.91	5183.9399	5183.9399	5130.01
1777307400	5182.36	-12.82	-0.25	5204.4399	5215.81	5177.42
1777048200	5195.18	31.13	0.60	5152.6899	5199.38	5142.02
1776961800	5164.05	0	0.00	5164.05	5164.05	5164.05
1776875400	5164.05	-4.53	-0.09	5163.81	5180.9399	5153.5
1776789000	5168.58	-2.61	-0.05	5180.16	5193.49	5160.27
1776702600	5171.1899	-23.07	-0.44	5196.06	5196.06	5167.77
1776443400	5194.26	57.29	1.12	5123.82	5194.26	5118.05
1776357000	5136.97	45.63	0.90	5123.47	5149.32	5123.08
1776270600	5091.34	-22.07	-0.43	5121.39	5128.45	5090.42
1776184200	5113.41	32.29	0.64	5099.75	5122.87	5099.75
1776097800	5081.12	-8.41	-0.17	5084.75	5084.75	5056.92
1775838600	5089.53	-19.05	-0.37	5115.04	5127.15	5085.9399