WisdomTree Short JPY Long EUR 3x Daily【JPE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	95.992	-0.21	-0.22	95.992	95.992	95.992	0
1781541000	96.199	0.43	0.45	96.199	96.199	96.199	0
1781281800	95.771	0.27	0.29	95.771	95.771	95.771	0
1781195400	95.498	0.2	0.22	95.498	95.498	95.498	0
1781109000	95.293	0.55	0.58	95.293	95.293	95.293	0
1781022600	94.745	0.52	0.55	94.745	94.745	94.745	0
1780936200	94.228	-2.07	-2.15	94.228	94.228	94.228	0
1780677000	96.295	0.38	0.40	96.295	96.295	96.295	0
1780590600	95.914	-0.21	-0.22	95.914	95.914	95.914	0
1780504200	96.123	-0.35	-0.36	96.123	96.123	96.123	0
1780417800	96.474	0.74	0.77	96.474	96.474	96.474	0
1780331400	95.737	0.09	0.09	96.265	96.265	95.737	15
1780072200	95.651	0.5	0.53	95.651	95.651	95.651	0
1779985800	95.146	-0.57	-0.59	95.146	95.146	95.146	0
1779899400	95.715	0.76	0.80	95.715	95.715	95.715	0
1779813000	94.959	0.14	0.14	94.959	94.959	94.959	0
1779726600	94.824	0.56	0.59	94.824	94.824	94.824	0
1779467400	94.268	-0.22	-0.23	94.273	94.273	94.268	20
1779381000	94.486	0.72	0.77	94.486	94.486	94.486	0
1779294600	93.762	-1.16	-1.22	93.762	93.762	93.762	0
1779208200	94.919	0.37	0.39	94.919	94.919	94.919	0
1779121800	94.546	0.78	0.83	94.546	94.546	94.546	0
1778862600	93.771	-0.5	-0.53	93.771	93.771	93.771	0
1778776200	94.274	0	0.00	94.274	94.274	94.274	0
1778689800	94.274	0	0.00	94.274	94.274	94.274	0
1778603400	94.274	0	0.00	94.274	94.274	94.274	0
1778517000	94.274	0.91	0.97	94.274	94.274	94.274	0
1778257800	93.366	0.86	0.93	93.366	93.366	93.366	0
1778171400	92.504	0.04	0.04	92.504	92.504	92.504	0
1778085000	92.464	-0.23	-0.25	92.464	92.464	92.464	0
1777998600	92.692	-0.5	-0.54	92.692	92.692	92.692	0
1777912200	93.196	-5.39	-5.47	93.196	93.196	93.196	0
1777566600	98.589	1.13	1.16	98.589	98.589	98.589	0
1777480200	97.462	0.82	0.85	97.462	97.462	97.462	0
1777393800	96.641	-0.92	-0.95	96.641	96.641	96.641	0
1777307400	97.563	0.59	0.61	97.563	97.563	97.563	0
1777048200	96.968	-0.82	-0.83	96.968	96.968	96.968	0
1776961800	97.784	0	0.00	97.784	97.784	97.784	0
1776875400	97.784	-0.04	-0.04	97.784	97.784	97.784	0
1776789000	97.824	0.2	0.20	97.824	97.824	97.824	0
1776702600	97.624	-1.15	-1.16	97.624	97.624	97.624	0
1776443400	98.77	0.39	0.39	98.77	98.77	98.77	0
1776357000	98.383	0.1	0.10	98.383	98.383	98.383	0
1776270600	98.28	-0.13	-0.13	98.28	98.28	98.28	0
1776184200	98.409	1.29	1.33	98.409	98.409	98.409	0
1776097800	97.117	0.73	0.76	97.117	97.117	97.117	0
1775838600	96.384	1.35	1.42	96.384	96.384	96.384	0
1775752200	95.038	0.47	0.50	95.038	95.038	95.038	0
1775665800	94.564	0.86	0.92	94.564	94.564	94.564	0
1775579400	93.703	0.58	0.62	93.703	93.703	93.703	0
1775147400	93.121	0	0.00	93.121	93.121	93.121	0
1775061000	93.121	2.1	2.30	93.121	93.121	93.121	0
1774974600	91.023	0	0.00	91.023	91.023	91.023	0
1774888200	91.023	-2.28	-2.44	91.023	91.023	91.023	0
1774632600	93.304	-0.09	-0.10	93.304	93.304	93.304	0
1774546200	93.398	-0.33	-0.36	93.398	93.398	93.398	0
1774459800	93.731	0.93	1.00	93.731	93.731	93.731	0
1774373400	92.801	-0.15	-0.16	92.801	92.801	92.801	0
1774287000	92.947	1.23	1.34	92.947	92.947	92.947	0
1774027800	91.715	1.27	1.40	91.715	91.715	91.715	0
1773941400	90.447	-1.12	-1.22	90.344	90.447	90.344	193
1773855000	91.566	0.22	0.24	91.566	91.566	91.566	0
1773768600	91.344	1.4	1.56	91.344	91.344	91.344	0