WisdomTree Short JPY Long EUR 3x Daily【JPE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	95.381	-0.14	-0.14	95.381	95.381	95.381	0
1783355400	95.517	1.66	1.76	95.517	95.517	95.517	0
1783096200	93.861	-1.88	-1.96	93.861	93.861	93.861	0
1783009800	95.741	0	0.00	95.741	95.741	95.741	0
1782923400	95.741	0.69	0.73	95.741	95.741	95.741	0
1782837000	95.051	0.64	0.68	95.051	95.051	95.051	0
1782750600	94.413	1	1.07	94.413	94.413	94.413	0
1782491400	93.413	0.16	0.17	93.413	93.413	93.413	0
1782405000	93.253	0.3	0.32	93.253	93.253	93.253	0
1782318600	92.951	-1.32	-1.40	92.951	92.951	92.951	0
1782232200	94.272	-1.14	-1.20	94.272	94.272	94.272	0
1782145800	95.415	0.47	0.49	95.415	95.415	95.415	0
1781886600	94.947	0	0.00	94.947	94.947	94.947	0
1781800200	94.947	-1.85	-1.91	94.947	94.947	94.947	0
1781713800	96.799	0.81	0.84	96.799	96.799	96.799	0
1781627400	95.992	-0.21	-0.22	95.992	95.992	95.992	0
1781541000	96.199	0.43	0.45	96.199	96.199	96.199	0
1781281800	95.771	0.27	0.29	95.771	95.771	95.771	0
1781195400	95.498	0.2	0.22	95.498	95.498	95.498	0
1781109000	95.293	0.55	0.58	95.293	95.293	95.293	0
1781022600	94.745	0.52	0.55	94.745	94.745	94.745	0
1780936200	94.228	-2.07	-2.15	94.228	94.228	94.228	0
1780677000	96.295	0.38	0.40	96.295	96.295	96.295	0
1780590600	95.914	-0.21	-0.22	95.914	95.914	95.914	0
1780504200	96.123	-0.35	-0.36	96.123	96.123	96.123	0
1780417800	96.474	0.74	0.77	96.474	96.474	96.474	0
1780331400	95.737	0.09	0.09	96.265	96.265	95.737	15
1780072200	95.651	0.5	0.53	95.651	95.651	95.651	0
1779985800	95.146	-0.57	-0.59	95.146	95.146	95.146	0
1779899400	95.715	0.76	0.80	95.715	95.715	95.715	0
1779813000	94.959	0.14	0.14	94.959	94.959	94.959	0
1779726600	94.824	0.56	0.59	94.824	94.824	94.824	0
1779467400	94.268	-0.22	-0.23	94.273	94.273	94.268	20
1779381000	94.486	0.72	0.77	94.486	94.486	94.486	0
1779294600	93.762	-1.16	-1.22	93.762	93.762	93.762	0
1779208200	94.919	0.37	0.39	94.919	94.919	94.919	0
1779121800	94.546	0.78	0.83	94.546	94.546	94.546	0
1778862600	93.771	-0.9	-0.95	93.771	93.771	93.771	0
1778776200	94.668	0.18	0.19	94.668	94.668	94.668	0
1778689800	94.489	-0.28	-0.29	94.489	94.489	94.489	0
1778603400	94.767	0.49	0.52	94.767	94.767	94.767	0
1778517000	94.274	0.91	0.97	94.274	94.274	94.274	0
1778257800	93.366	0.86	0.93	93.366	93.366	93.366	0
1778171400	92.504	0.04	0.04	92.504	92.504	92.504	0
1778085000	92.464	-0.23	-0.25	92.464	92.464	92.464	0
1777998600	92.692	-0.5	-0.54	92.692	92.692	92.692	0
1777912200	93.196	-5.39	-5.47	93.196	93.196	93.196	0
1777566600	98.589	1.13	1.16	98.589	98.589	98.589	0
1777480200	97.462	-0.1	-0.10	97.462	97.462	97.462	0
1777393800	97.563	0	0.00	97.563	97.563	97.563	0
1777307400	97.563	0.59	0.61	97.563	97.563	97.563	0
1777048200	96.968	-0.6	-0.62	96.968	96.968	96.968	0
1776961800	97.569	-0.22	-0.22	97.569	97.569	97.569	0
1776875400	97.784	-0.04	-0.04	97.784	97.784	97.784	0
1776789000	97.824	0.2	0.20	97.824	97.824	97.824	0
1776702600	97.624	-1.15	-1.16	97.624	97.624	97.624	0
1776443400	98.77	0.39	0.39	98.77	98.77	98.77	0
1776357000	98.383	0.1	0.10	98.383	98.383	98.383	0
1776270600	98.28	-0.13	-0.13	98.28	98.28	98.28	0
1776184200	98.409	1.29	1.33	98.409	98.409	98.409	0
1776097800	97.117	2.08	2.19	97.117	97.117	97.117	0
1775838600	95.038	0	0.00	95.038	95.038	95.038	0
1775752200	95.038	0.47	0.50	95.038	95.038	95.038	0
1775665800	94.564	0.86	0.92	94.564	94.564	94.564	0