Euronext JPN Screened Climate Ambition 30 EW GR (JPCLG)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 332.46 | 3.88541723884 | 8556.61 | 8960.44 | 8556.61 | 0 | 0 | IX |
| 4 | 748.05 | 9.18865203623 | 8141.02 | 8960.44 | 8141.02 | 0 | 0 | IX |
| 12 | 1481.48 | 19.9994870126 | 7407.59 | 8960.44 | 7063.43 | 0 | 0 | IX |
| 26 | 1952.75 | 28.1525362152 | 6936.32 | 8960.44 | 6822.56 | 0 | 0 | IX |
| 52 | 3734.77 | 72.4593058223 | 5154.3 | 8960.44 | 5154.3 | 0 | 0 | IX |
| 156 | 4891.74 | 122.375185436 | 3997.33 | 8960.44 | 3914.81 | 0 | 0 | IX |
| 260 | 5519.98 | 163.841868279 | 3369.09 | 18175.8 | 2901.58 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8889.07 | -71.37 | -0.80 | 8889.07 | 8889.07 | 8889.07 | 0 |
| 1780590600 | 8960.44 | 254.43 | 2.92 | 8960.44 | 8960.44 | 8960.44 | 0 |
| 1780504200 | 8706.01 | -13.86 | -0.16 | 8706.01 | 8706.01 | 8706.01 | 0 |
| 1780417800 | 8719.87 | 2.98 | 0.03 | 8719.87 | 8719.87 | 8719.87 | 0 |
| 1780331400 | 8716.89 | 160.28 | 1.87 | 8716.89 | 8716.89 | 8716.89 | 0 |
| 1780072200 | 8556.61 | -28.88 | -0.34 | 8556.61 | 8556.61 | 8556.61 | 0 |
| 1779985800 | 8585.49 | 21.21 | 0.25 | 8585.49 | 8585.49 | 8585.49 | 0 |
| 1779899400 | 8564.28 | -7.59 | -0.09 | 8564.28 | 8564.28 | 8564.28 | 0 |
| 1779813000 | 8571.87 | 134.32 | 1.59 | 8571.87 | 8571.87 | 8571.87 | 0 |
| 1779726600 | 8437.55 | 122.73 | 1.48 | 8437.55 | 8437.55 | 8437.55 | 0 |
| 1779467400 | 8314.82 | 146.23 | 1.79 | 8314.82 | 8314.82 | 8314.82 | 0 |
| 1779381000 | 8168.59 | -107.12 | -1.29 | 8168.59 | 8168.59 | 8168.59 | 0 |
| 1779294600 | 8275.7099 | 56.63 | 0.69 | 8275.7099 | 8275.7099 | 8275.7099 | 0 |
| 1779208200 | 8219.08 | 16.77 | 0.20 | 8219.08 | 8219.08 | 8219.08 | 0 |
| 1779121800 | 8202.31 | -63.6 | -0.77 | 8202.31 | 8202.31 | 8202.31 | 0 |
| 1778862600 | 8265.91 | -26.22 | -0.32 | 8265.91 | 8265.91 | 8265.91 | 0 |
| 1778776200 | 8292.1299 | 75.64 | 0.92 | 8292.1299 | 8292.1299 | 8292.1299 | 0 |
| 1778689800 | 8216.49 | 73.15 | 0.90 | 8216.49 | 8216.49 | 8216.49 | 0 |
| 1778603400 | 8143.34 | 22.03 | 0.27 | 8143.34 | 8143.34 | 8143.34 | 0 |
| 1778517000 | 8121.31 | -19.71 | -0.24 | 8121.31 | 8121.31 | 8121.31 | 0 |
| 1778257800 | 8141.02 | 232.29 | 2.94 | 8141.02 | 8141.02 | 8141.02 | 0 |
| 1778171400 | 7908.73 | 0 | 0.00 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1778085000 | 7908.73 | 0 | 0.00 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1777998600 | 7908.73 | 0 | 0.00 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1777912200 | 7908.73 | -43.56 | -0.55 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1777566600 | 7952.29 | 0 | 0.00 | 7952.29 | 7952.29 | 7952.29 | 0 |
| 1777480200 | 7952.29 | 114.63 | 1.46 | 7952.29 | 7952.29 | 7952.29 | 0 |
| 1777393800 | 7837.66 | 0 | 0.00 | 7837.66 | 7837.66 | 7837.66 | 0 |
| 1777307400 | 7837.66 | -27 | -0.34 | 7837.66 | 7837.66 | 7837.66 | 0 |
| 1777048200 | 7864.66 | -67.47 | -0.85 | 7864.66 | 7864.66 | 7864.66 | 0 |
| 1776961800 | 7932.13 | -26.86 | -0.34 | 7932.13 | 7932.13 | 7932.13 | 0 |
| 1776875400 | 7958.99 | 10.83 | 0.14 | 7958.99 | 7958.99 | 7958.99 | 0 |
| 1776789000 | 7948.16 | 101.85 | 1.30 | 7948.16 | 7948.16 | 7948.16 | 0 |
| 1776702600 | 7846.31 | -116.54 | -1.46 | 7846.31 | 7846.31 | 7846.31 | 0 |
| 1776443400 | 7962.85 | 130.83 | 1.67 | 7962.85 | 7962.85 | 7962.85 | 0 |
| 1776357000 | 7832.02 | 38.66 | 0.50 | 7832.02 | 7832.02 | 7832.02 | 0 |
| 1776270600 | 7793.36 | 79.26 | 1.03 | 7793.36 | 7793.36 | 7793.36 | 0 |
| 1776184200 | 7714.1 | -28.01 | -0.36 | 7714.1 | 7714.1 | 7714.1 | 0 |
| 1776097800 | 7742.11 | -47.37 | -0.61 | 7742.11 | 7742.11 | 7742.11 | 0 |
| 1775838600 | 7789.48 | 0 | 0.00 | 7789.48 | 7789.48 | 7789.48 | 0 |
| 1775752200 | 7789.48 | 408.38 | 5.53 | 7789.48 | 7789.48 | 7789.48 | 0 |
| 1775665800 | 7381.1 | 0 | 0.00 | 7381.1 | 7381.1 | 7381.1 | 0 |
| 1775579400 | 7381.1 | -117.29 | -1.56 | 7381.1 | 7381.1 | 7381.1 | 0 |
| 1775147400 | 7498.39 | 376.33 | 5.28 | 7498.39 | 7498.39 | 7498.39 | 0 |
| 1775061000 | 7122.06 | -76.38 | -1.06 | 7122.06 | 7122.06 | 7122.06 | 0 |
| 1774974600 | 7198.44 | -159.58 | -2.17 | 7198.44 | 7198.44 | 7198.44 | 0 |
| 1774888200 | 7358.02 | -41.7 | -0.56 | 7358.02 | 7358.02 | 7358.02 | 0 |
| 1774632600 | 7399.72 | -58.82 | -0.79 | 7399.72 | 7399.72 | 7399.72 | 0 |
| 1774546200 | 7458.54 | 220.45 | 3.05 | 7458.54 | 7458.54 | 7458.54 | 0 |
| 1774459800 | 7238.09 | 174.66 | 2.47 | 7238.09 | 7238.09 | 7238.09 | 0 |
| 1774373400 | 7063.43 | -297.89 | -4.05 | 7063.43 | 7063.43 | 7063.43 | 0 |
| 1774287000 | 7361.32 | 0 | 0.00 | 7361.32 | 7361.32 | 7361.32 | 0 |
| 1774027800 | 7361.32 | -174.17 | -2.31 | 7361.32 | 7361.32 | 7361.32 | 0 |
| 1773941400 | 7535.49 | 135.8 | 1.84 | 7535.49 | 7535.49 | 7535.49 | 0 |
| 1773855000 | 7399.69 | 35.68 | 0.48 | 7399.69 | 7399.69 | 7399.69 | 0 |
| 1773768600 | 7364.01 | -113.81 | -1.52 | 7364.01 | 7364.01 | 7364.01 | 0 |
| 1773682200 | 7477.82 | 0 | 0.00 | 7477.82 | 7477.82 | 7477.82 | 0 |
| 1773423000 | 7477.82 | -92.67 | -1.22 | 7477.82 | 7477.82 | 7477.82 | 0 |
| 1773336600 | 7570.49 | 48.38 | 0.64 | 7570.49 | 7570.49 | 7570.49 | 0 |
| 1773250200 | 7522.11 | 178.29 | 2.43 | 7522.11 | 7522.11 | 7522.11 | 0 |
| 1773163800 | 7343.82 | -264.95 | -3.48 | 7343.82 | 7343.82 | 7343.82 | 0 |
| 1773077400 | 7608.77 | 58.49 | 0.77 | 7608.77 | 7608.77 | 7608.77 | 0 |
| 1772818200 | 7550.28 | 131.86 | 1.78 | 7550.28 | 7550.28 | 7550.28 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。