iShares Core S&P 500 UCITS ETF USD Dist【IUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	65.83	0.29	0.44	65.54	65.87	65.5	17021
1783614600	65.54	0.6	0.92	65.34	65.569999	65.22	16537
1783528200	64.94	-0.29	-0.44	65.28	65.349999	64.8	26242
1783441800	65.23	-0.46	-0.70	65.59	65.67	65.19	10306
1783355400	65.69	0.39	0.60	65.42	65.7	65.4	13445
1783096200	65.3	-0.42	-0.64	65.269999	65.34	65.15	5491
1783009800	65.72	0	0.00	65.72	65.72	65.72	0
1782923400	65.72	0.53	0.81	65.18	65.72	65.099999	26210
1782837000	65.19	0.66	1.02	65.05	65.269999	64.92	11048
1782750600	64.53	0.12	0.19	64.37	64.78	64.15	28016
1782491400	64.41	-0.1	-0.16	64.209999	64.41	63.66	17389
1782405000	64.51	-0.55	-0.85	65.019999	65.12	64.2	34510
1782318600	65.06	0.49	0.76	64.67	65.18	64.67	20822
1782232200	64.569999	-0.49	-0.75	64.3	64.9	64.2	22187
1782145800	65.06	0.17	0.26	65.129999	65.569999	64.879999	36368
1781886600	64.89	0	0.00	64.89	64.89	64.89	0
1781800200	64.89	0.21	0.32	64.709999	65.17	64.69	16518
1781713800	64.68	-0.16	-0.25	64.79	64.8	64.55	72399
1781627400	64.84	-0.19	-0.29	65.03	65.11	64.83	48054
1781541000	65.03	0.93	1.45	64.65	65.05	64.59	39194
1781281800	64.099999	1.01	1.60	63.6	64.23	63.52	72240
1781195400	63.09	-0.15	-0.24	63.18	63.41	62.95	38464
1781109000	63.24	0	0.00	63.55	63.76	63.09	68474
1781022600	63.24	-1.05	-1.63	64.23	64.47	63.18	45675
1780936200	64.29	-0.44	-0.68	64.04	64.5	64.03	53331
1780677000	64.73	-0.24	-0.37	64.7	64.9	64.599999	17338
1780590600	64.97	-0.09	-0.14	64.8	64.98	64.4	54342
1780504200	65.06	-0.18	-0.28	65.31	65.36	65.019999	21148
1780417800	65.239999	0.21	0.32	65	65.25	64.87	12790
1780331400	65.03	0.24	0.37	65.04	65.14	64.87	27982
1780072200	64.79	0.11	0.17	64.84	65.019999	64.73	24479
1779985800	64.68	0.3	0.47	64.519999	64.68	64.37	55824
1779899400	64.379999	-0.1	-0.16	64.43	64.66	64.3	19748
1779813000	64.48	-0.09	-0.14	64.47	64.65	64.33	35858
1779726600	64.569999	0.17	0.26	64.599999	64.66	64.519999	11793
1779467400	64.4	0.68	1.07	64.12	64.4	64.05	20391
1779381000	63.72	0.13	0.20	63.65	63.85	63.55	13238
1779294600	63.59	0.46	0.73	63.33	63.64	63.3	16768
1779208200	63.13	-0.09	-0.14	63.33	63.48	63.01	19452
1779121800	63.22	-0.51	-0.80	63.22	63.56	63.1	10242
1778862600	63.73	-0.35	-0.55	63.89	63.9	63.5	30308
1778776200	64.08	1.05	1.67	63.47	64.099999	63.45	13526
1778689800	63.03	0.59	0.94	63.02	63.24	62.82	10682
1778603400	62.44	-0.33	-0.53	62.61	62.75	62.39	10645
1778517000	62.77	0.21	0.34	62.58	62.77	62.46	17285
1778257800	62.56	0.09	0.14	62.41	62.6	62.34	5876
1778171400	62.47	0.2	0.32	62.5	62.53	62.3	13486
1778085000	62.27	0.51	0.83	61.86	62.29	61.78	16881
1777998600	61.76	0.39	0.63	61.5	61.78	61.5	11691
1777912200	61.373	0.48	0.78	61.489	61.638	61.233	27021
1777566600	60.896	0.14	0.22	60.808	61.2	60.72	23824
1777480200	60.76	0.04	0.07	60.88	60.916	60.717	41825
1777393800	60.717	0	0.00	60.717	60.717	60.717	0
1777307400	60.717	-0.08	-0.14	60.784	60.811	60.636	20468
1777048200	60.801	0.05	0.09	60.735	60.827	60.567	19410
1776961800	60.749	0.22	0.36	60.523	60.78	60.405	16764
1776875400	60.53	0.4	0.67	60.245	60.55	60.163	22749
1776789000	60.128	0.11	0.19	60.246	60.5	60.08	19332
1776702600	60.014	-0.19	-0.32	60.025	60.242	59.923	27487
1776443400	60.204	0.65	1.10	59.62	60.204	59.554	50247
1776357000	59.55	0.52	0.88	59.41	59.573	59.304	24325
1776270600	59.031	0.38	0.64	58.872	59.052	58.805	20420
1776184200	58.655	0.64	1.11	58.222	58.655	58.185	22242
1776097800	58.013	0.16	0.28	57.746	58.071	57.665	19859