iShares Core S&P 500 UCITS ETF USD Dist【IUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	64.89	0.21	0.32	64.709999	65.17	64.69	16518
1781713800	64.68	-0.16	-0.25	64.79	64.8	64.55	72399
1781627400	64.84	-0.19	-0.29	65.03	65.11	64.83	48054
1781541000	65.03	0.93	1.45	64.65	65.05	64.59	39194
1781281800	64.099999	1.01	1.60	63.6	64.23	63.52	72240
1781195400	63.09	-0.15	-0.24	63.18	63.41	62.95	38464
1781109000	63.24	0	0.00	63.55	63.76	63.09	68474
1781022600	63.24	-1.05	-1.63	64.23	64.47	63.18	45675
1780936200	64.29	-0.44	-0.68	64.04	64.5	64.03	53331
1780677000	64.73	-0.24	-0.37	64.7	64.9	64.599999	17338
1780590600	64.97	-0.09	-0.14	64.8	64.98	64.4	54342
1780504200	65.06	-0.18	-0.28	65.31	65.36	65.019999	21148
1780417800	65.239999	0.21	0.32	65	65.25	64.87	12790
1780331400	65.03	0.24	0.37	65.04	65.14	64.87	27982
1780072200	64.79	0.11	0.17	64.84	65.019999	64.73	24479
1779985800	64.68	0.3	0.47	64.519999	64.68	64.37	55824
1779899400	64.379999	-0.1	-0.16	64.43	64.66	64.3	19748
1779813000	64.48	-0.09	-0.14	64.47	64.65	64.33	35858
1779726600	64.569999	0.17	0.26	64.599999	64.66	64.519999	11793
1779467400	64.4	0.68	1.07	64.12	64.4	64.05	20391
1779381000	63.72	0.13	0.20	63.65	63.85	63.55	13238
1779294600	63.59	0.46	0.73	63.33	63.64	63.3	16768
1779208200	63.13	-0.09	-0.14	63.33	63.48	63.01	19452
1779121800	63.22	-0.51	-0.80	63.22	63.56	63.1	10242
1778862600	63.73	0.96	1.53	63.89	63.9	63.5	30308
1778776200	62.77	0	0.00	62.77	62.77	62.77	0
1778689800	62.77	0	0.00	62.77	62.77	62.77	0
1778603400	62.77	0	0.00	62.77	62.77	62.77	0
1778517000	62.77	0.21	0.34	62.58	62.77	62.46	17285
1778257800	62.56	0.09	0.14	62.41	62.6	62.34	5876
1778171400	62.47	0.2	0.32	62.5	62.53	62.3	13486
1778085000	62.27	0.51	0.83	61.86	62.29	61.78	16881
1777998600	61.76	0.39	0.63	61.5	61.78	61.5	11691
1777912200	61.373	0.48	0.78	61.489	61.638	61.233	27021
1777566600	60.896	0.14	0.22	60.808	61.2	60.72	23824
1777480200	60.76	0.2	0.32	60.88	60.916	60.717	41825
1777393800	60.564	-0.15	-0.25	61.02	61.053	60.564	36734
1777307400	60.717	-0.08	-0.14	60.784	60.811	60.636	20468
1777048200	60.801	0.27	0.45	60.735	60.827	60.567	19410
1776961800	60.53	0	0.00	60.53	60.53	60.53	0
1776875400	60.53	0.4	0.67	60.245	60.55	60.163	22749
1776789000	60.128	0.11	0.19	60.246	60.5	60.08	19332
1776702600	60.014	-0.19	-0.32	60.025	60.242	59.923	27487
1776443400	60.204	0.65	1.10	59.62	60.204	59.554	50247
1776357000	59.55	0.52	0.88	59.41	59.573	59.304	24325
1776270600	59.031	0.38	0.64	58.872	59.052	58.805	20420
1776184200	58.655	0.64	1.11	58.222	58.655	58.185	22242
1776097800	58.013	-0.01	-0.01	57.746	58.071	57.665	19859
1775838600	58.02	0.17	0.29	58.1	58.186	57.948	20756
1775752200	57.85	0.28	0.49	57.783	57.85	57.605	10621
1775665800	57.569	1.17	2.07	57.79	57.951	57.427	18549
1775579400	56.401	-0.17	-0.31	56.824	57.052	56.253	33953
1775147400	56.575	0	0.00	56.575	56.575	56.575	0
1775061000	56.575	0.91	1.64	56.515	56.58	56.211	24407
1774974600	55.663	0	0.00	55.663	55.663	55.663	0
1774888200	55.663	0.23	0.41	55.252	55.762	55.218	30535
1774632600	55.434	-0.87	-1.54	56.181	56.183	55.35	17058
1774546200	56.3	-0.54	-0.95	56.622	56.672	56.295	14019
1774459800	56.838	0.33	0.58	56.787	57.001	56.58	10683
1774373400	56.512	0.06	0.11	56.588	56.663	56.14	29780
1774287000	56.45	0.01	0.02	55.739	57.596	55.699	35849
1774027800	56.437	-0.41	-0.73	56.921	56.972	56.4	17032
1773941400	56.85	-1.06	-1.84	57.461	57.54	56.823	16923