Amundi Label ISR Credit EUR UCITS ETF ACC【ISRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.336	0.01	0.08	10.328	10.336	10.328	203
1780590600	10.328	-0.01	-0.06	10.328	10.328	10.328	0
1780504200	10.334	-0.01	-0.14	10.334	10.334	10.334	517
1780417800	10.348	0.04	0.35	10.348	10.348	10.348	0
1780331400	10.312	-0.03	-0.27	10.35	10.35	10.312	3197
1780072200	10.34	-0.01	-0.12	10.34	10.34	10.34	0
1779985800	10.352	0.02	0.17	10.32	10.352	10.32	509
1779899400	10.334	0.01	0.12	10.334	10.334	10.334	0
1779813000	10.322	0.02	0.16	10.322	10.322	10.322	0
1779726600	10.306	0.02	0.16	10.306	10.306	10.306	0
1779467400	10.29	0.01	0.10	10.292	10.292	10.29	944
1779381000	10.28	0.04	0.39	10.28	10.28	10.28	0
1779294600	10.24	-0.02	-0.16	10.24	10.24	10.24	0
1779208200	10.256	0.02	0.23	10.256	10.256	10.256	0
1779121800	10.232	-0.03	-0.31	10.232	10.232	10.232	0
1778862600	10.264	-0.01	-0.06	10.264	10.264	10.264	0
1778776200	10.27	0.03	0.29	10.27	10.27	10.27	0
1778689800	10.24	-0.03	-0.25	10.252	10.266	10.24	26916
1778603400	10.266	-0.02	-0.19	10.262	10.266	10.262	102
1778517000	10.286	-0.01	-0.06	10.286	10.286	10.286	0
1778257800	10.292	-0.02	-0.21	10.292	10.292	10.292	0
1778171400	10.314	0.05	0.45	10.308	10.314	10.308	2000
1778085000	10.268	0.03	0.27	10.268	10.268	10.268	0
1777998600	10.24	0.01	0.14	10.24	10.24	10.24	0
1777912200	10.226	0	0.00	10.272	10.272	10.226	581
1777566600	10.226	-0.02	-0.23	10.226	10.226	10.226	0
1777480200	10.25	-0.03	-0.33	10.254	10.254	10.25	1000
1777393800	10.284	0	0.00	10.284	10.284	10.284	0
1777307400	10.284	0.02	0.16	10.28	10.284	10.28	108
1777048200	10.268	-0.01	-0.08	10.268	10.268	10.268	0
1776961800	10.276	-0.01	-0.14	10.276	10.276	10.276	0
1776875400	10.29	-0	-0.04	10.294	10.294	10.29	0
1776789000	10.294	-0.03	-0.25	10.312	10.312	10.294	0
1776702600	10.32	-0.02	-0.23	10.312	10.32	10.312	915
1776443400	10.344	0.05	0.49	10.272	10.344	10.272	394
1776357000	10.294	0.01	0.14	10.284	10.294	10.284	1760
1776270600	10.28	0	0.04	10.28	10.28	10.28	0
1776184200	10.276	0.03	0.25	10.25	10.276	10.25	0
1776097800	10.25	-0.03	-0.27	10.238	10.25	10.238	291
1775838600	10.278	0	0.00	10.278	10.278	10.278	0
1775752200	10.278	-0.02	-0.23	10.278	10.278	10.278	0
1775665800	10.302	0.11	1.06	10.302	10.302	10.302	0
1775579400	10.194	0	0.00	10.206	10.206	10.194	3338
1775147400	10.194	-0.02	-0.22	10.196	10.196	10.194	81
1775061000	10.216	0.02	0.24	10.216	10.216	10.216	0
1774974600	10.192	0.06	0.61	10.156	10.192	10.156	6500
1774888200	10.13	0.02	0.22	10.204	10.204	10.13	2540
1774632600	10.108	-0.02	-0.22	10.148	10.148	10.108	6000
1774546200	10.13	-0.06	-0.59	10.186	10.186	10.13	1500
1774459800	10.19	0	0.00	10.182	10.19	10.182	5000
1774373400	10.19	0	0.04	10.174	10.19	10.174	7000
1774287000	10.186	-0.02	-0.18	10.15	10.186	10.132	18830
1774027800	10.204	-0.02	-0.20	10.204	10.204	10.204	0
1773941400	10.224	-0	-0.02	10.224	10.224	10.224	0
1773855000	10.226	-0.02	-0.16	10.262	10.262	10.226	100
1773768600	10.242	0.02	0.23	10.236	10.242	10.236	1500
1773682200	10.218	-0.01	-0.08	10.218	10.218	10.218	6200
1773423000	10.226	-0.02	-0.20	10.226	10.226	10.226	0
1773336600	10.246	-0.05	-0.45	10.246	10.246	10.246	0
1773250200	10.292	-0.01	-0.14	10.292	10.292	10.292	0
1773163800	10.306	0.01	0.06	10.306	10.306	10.306	0
1773077400	10.3	0.03	0.31	10.248	10.3	10.248	10500
1772818200	10.268	-0.05	-0.47	10.312	10.312	10.268	20000