Amundi Label ISR Actions Europe UCITS ETF Acc【ISRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.55	-0.01	-0.06	12.472	12.55	12.472	1508
1780590600	12.558	0.16	1.29	12.436	12.558	12.436	1853
1780504200	12.398	-0.2	-1.60	12.508	12.51	12.398	25578
1780417800	12.6	0.19	1.50	12.438	12.6	12.438	583
1780331400	12.414	-0.15	-1.16	12.476	12.496	12.414	1229
1780072200	12.56	0.03	0.21	12.51	12.56	12.51	1946
1779985800	12.534	-0.06	-0.51	12.488	12.534	12.446	4077
1779899400	12.598	-0	-0.02	12.572	12.598	12.572	3884
1779813000	12.6	-0.02	-0.16	12.608	12.608	12.534	1314
1779726600	12.62	0.07	0.59	12.59	12.62	12.59	94
1779467400	12.546	0.16	1.32	12.416	12.546	12.396	959
1779381000	12.382	-0.01	-0.11	12.294	12.382	12.294	12786
1779294600	12.396	0.24	1.97	12.114	12.396	12.114	2265
1779208200	12.156	-0.01	-0.12	12.132	12.218	12.132	7847
1779121800	12.17	0.1	0.86	11.922	12.17	11.922	15400
1778862600	12.066	-0.21	-1.68	12.132	12.132	12.066	9776
1778776200	12.272	0.09	0.77	12.228	12.282	12.226	599
1778689800	12.178	0.11	0.88	12.126	12.178	12.114	1774
1778603400	12.072	-0.16	-1.34	12.012	12.072	12.012	6617
1778517000	12.236	0.06	0.53	12.144	12.236	12.144	2620
1778257800	12.172	-0.13	-1.04	12.14	12.172	12.128	182
1778171400	12.3	-0.14	-1.11	12.354	12.354	12.3	1922
1778085000	12.438	0.32	2.62	12.2	12.438	12.2	875
1777998600	12.12	0.13	1.07	11.924	12.12	11.924	3736
1777912200	11.992	-0.16	-1.32	12.128	12.128	11.972	2473
1777566600	12.152	0.17	1.42	11.826	12.152	11.826	1613
1777480200	11.982	-0.06	-0.51	11.99	11.99	11.982	820
1777393800	12.044	0	0.00	12.044	12.044	12.044	0
1777307400	12.044	-0.05	-0.38	12.084	12.084	12.044	1517
1777048200	12.09	-0.12	-0.95	12.072	12.09	12.032	7346
1776961800	12.206	0.04	0.36	12.082	12.206	12.078	1119
1776875400	12.162	-0.05	-0.41	12.236	12.236	12.162	338
1776789000	12.212	-0.12	-0.96	12.308	12.326	12.212	4366
1776702600	12.33	-0.14	-1.12	12.312	12.33	12.254	2632
1776443400	12.47	0.24	1.95	12.178	12.47	12.178	14191
1776357000	12.232	0.03	0.23	12.212	12.232	12.19	3359
1776270600	12.204	-0.05	-0.42	12.232	12.244	12.198	7846
1776184200	12.256	0.09	0.71	12.174	12.256	12.174	19916
1776097800	12.17	0.05	0.45	12.014	12.17	12.004	1455
1775838600	12.116	0	0.00	12.116	12.116	12.116	0
1775752200	12.116	-0.01	-0.07	12.076	12.116	11.998	5167
1775665800	12.124	0.52	4.45	12.162	12.162	12.044	11422
1775579400	11.608	-0.15	-1.31	11.796	11.81	11.608	22996
1775147400	11.762	-0	-0.03	11.536	11.762	11.536	347
1775061000	11.766	0.29	2.49	11.852	11.852	11.67	7968
1774974600	11.48	0.05	0.44	11.396	11.48	11.396	11698
1774888200	11.43	0.08	0.72	11.264	11.43	11.264	958
1774632600	11.348	-0.06	-0.56	11.374	11.374	11.348	1303
1774546200	11.412	-0.2	-1.74	11.504	11.504	11.384	26430
1774459800	11.614	0.23	2.06	11.518	11.614	11.518	3701
1774373400	11.38	0.02	0.16	11.366	11.38	11.274	23515
1774287000	11.362	0.03	0.28	11.05	11.362	11.05	5595
1774027800	11.33	-0.17	-1.51	11.528	11.528	11.282	344
1773941400	11.504	-0.17	-1.49	11.594	11.594	11.442	408
1773855000	11.678	-0.15	-1.27	11.904	11.926	11.678	50942
1773768600	11.828	-0.02	-0.19	11.77	11.85	11.77	21382
1773682200	11.85	0.16	1.37	11.75	11.85	11.75	1199
1773423000	11.69	-0.19	-1.63	11.71	11.76	11.69	20971
1773336600	11.884	0.09	0.80	11.848	11.884	11.848	1450
1773250200	11.79	-0.22	-1.80	11.866	11.866	11.79	2109
1773163800	12.006	0.2	1.73	11.97	12.006	11.97	3792
1773077400	11.802	-0.08	-0.67	11.514	11.802	11.514	23059