Amundi Label ISR Actions Europe UCITS ETF Acc【ISRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	13.124	0	0.00	13.124	13.124	13.124	0
1783441800	13.124	-0.03	-0.23	13.126	13.142	13.1	6171
1783355400	13.154	-0.06	-0.42	13.2	13.2	13.124	4107
1783096200	13.21	0.07	0.55	13.156	13.21	13.076	3685
1783009800	13.138	0.18	1.42	12.942	13.138	12.942	3698
1782923400	12.954	-0.01	-0.11	12.986	12.986	12.918	1705
1782837000	12.968	0	0.00	12.968	12.968	12.968	0
1782750600	12.968	0.02	0.17	12.928	12.968	12.832	2786
1782491400	12.946	-0.03	-0.22	12.892	12.946	12.862	1030
1782405000	12.974	0.21	1.63	12.874	12.974	12.874	4934
1782318600	12.766	-0.12	-0.92	12.804	12.82	12.766	1014
1782232200	12.884	-0.06	-0.45	12.756	12.884	12.73	1626
1782145800	12.942	0.07	0.51	12.798	12.942	12.776	3809
1781886600	12.876	-0.04	-0.29	12.814	12.876	12.814	2567
1781800200	12.914	-0.01	-0.11	12.856	12.914	12.802	1629
1781713800	12.928	0.19	1.46	12.778	12.928	12.778	1785
1781627400	12.742	-0.11	-0.83	12.792	12.844	12.742	30375
1781541000	12.848	0.09	0.69	12.872	12.872	12.774	47426
1781281800	12.76	0.23	1.82	12.602	12.76	12.602	13085
1781195400	12.532	0.08	0.67	12.416	12.532	12.416	1922
1781109000	12.448	-0.03	-0.24	12.432	12.448	12.33	2691
1781022600	12.478	-0.02	-0.16	12.45	12.536	12.45	5966
1780936200	12.498	-0.05	-0.41	12.33	12.498	12.33	8235
1780677000	12.55	-0.01	-0.06	12.472	12.55	12.472	1508
1780590600	12.558	0.16	1.29	12.436	12.558	12.436	1853
1780504200	12.398	-0.2	-1.60	12.508	12.51	12.398	25578
1780417800	12.6	0.19	1.50	12.438	12.6	12.438	583
1780331400	12.414	-0.15	-1.16	12.476	12.496	12.414	1229
1780072200	12.56	0.03	0.21	12.51	12.56	12.51	1946
1779985800	12.534	-0.06	-0.51	12.488	12.534	12.446	4077
1779899400	12.598	-0	-0.02	12.572	12.598	12.572	3884
1779813000	12.6	-0.02	-0.16	12.608	12.608	12.534	1314
1779726600	12.62	0.07	0.59	12.59	12.62	12.59	94
1779467400	12.546	0.16	1.32	12.416	12.546	12.396	959
1779381000	12.382	-0.01	-0.11	12.294	12.382	12.294	12786
1779294600	12.396	0.24	1.97	12.114	12.396	12.114	2265
1779208200	12.156	-0.01	-0.12	12.132	12.218	12.132	7847
1779121800	12.17	0.1	0.86	11.922	12.17	11.922	15400
1778862600	12.066	-0.17	-1.39	12.132	12.132	12.066	9776
1778776200	12.236	0	0.00	12.236	12.236	12.236	0
1778689800	12.236	0	0.00	12.236	12.236	12.236	0
1778603400	12.236	0	0.00	12.236	12.236	12.236	0
1778517000	12.236	0.06	0.53	12.144	12.236	12.144	2620
1778257800	12.172	-0.13	-1.04	12.14	12.172	12.128	182
1778171400	12.3	-0.14	-1.11	12.354	12.354	12.3	1922
1778085000	12.438	0.32	2.62	12.2	12.438	12.2	875
1777998600	12.12	0.13	1.07	11.924	12.12	11.924	3736
1777912200	11.992	-0.16	-1.32	12.128	12.128	11.972	2473
1777566600	12.152	0.17	1.42	11.826	12.152	11.826	1613
1777480200	11.982	-0.07	-0.55	11.99	11.99	11.982	820
1777393800	12.048	0	0.03	11.976	12.048	11.976	1675
1777307400	12.044	-0.05	-0.38	12.084	12.084	12.044	1517
1777048200	12.09	-0.07	-0.59	12.072	12.09	12.032	7346
1776961800	12.162	0	0.00	12.162	12.162	12.162	0
1776875400	12.162	-0.05	-0.41	12.236	12.236	12.162	338
1776789000	12.212	-0.12	-0.96	12.308	12.326	12.212	4366
1776702600	12.33	-0.14	-1.12	12.312	12.33	12.254	2632
1776443400	12.47	0.24	1.95	12.178	12.47	12.178	14191
1776357000	12.232	0.03	0.23	12.212	12.232	12.19	3359
1776270600	12.204	-0.05	-0.42	12.232	12.244	12.198	7846
1776184200	12.256	0.09	0.71	12.174	12.256	12.174	19916
1776097800	12.17	-0.03	-0.28	12.014	12.17	12.004	1455
1775838600	12.204	0.09	0.73	12.086	12.204	12.086	3852
1775752200	12.116	-0.01	-0.07	12.076	12.116	11.998	5167