ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi Label Isr Actions Europe Ucits Etf Acc

Amundi Label Isr Actions Europe Ucits Etf Acc (ISRA)

10.97
-0.028
(-0.25%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041820010.9980.070.6010.99810.99810.9980
174015900010.932-0.02-0.1510.93210.93210.9320
174007260010.948-0.08-0.6910.94810.94810.9480
173998620011.0240.010.1111.02411.02411.0240
173989980011.0120.080.6911.01211.01211.0120
173981340010.936-0.03-0.2710.93610.93610.9360
173955420010.9660.020.2210.96610.96610.9660
173946780010.9420.080.7210.94210.94210.9420
173938140010.8640.050.4810.86410.86410.8640
173929500010.8120.050.4610.81210.81210.8120
173920860010.762-0.04-0.3910.76210.76210.7620
173894940010.8040.070.6910.80410.80410.8040
173886300010.730.111.0710.7310.7310.730
173877660010.6160.010.0810.61610.61610.6160
173869020010.6080.111.0510.60810.60810.6080
173860380010.498-0.21-2.0010.49810.49810.4980
173834460010.7120.070.6810.71210.71210.7120
173825820010.640.050.4310.6410.6410.640
173817180010.5940.060.6110.59410.59410.5940
173808540010.53-0-0.0410.5310.5310.530
173799900010.5340.020.1710.4310.53410.4364609
173773980010.5160.060.5510.5510.5510.50413231
173765340010.4580.010.1010.45810.45810.4580
173756700010.4480.070.6910.44810.44810.4480
173748060010.376-0-0.0210.37610.37610.3760
173739420010.378-0.01-0.1010.37810.37810.3780
173713500010.3880.111.0510.33810.39410.3382044
173704860010.280.171.6610.2810.2810.280
173696220010.112-0.03-0.2810.11210.11210.1120
173687580010.140.040.4410.16210.16210.1410
173678940010.096-0.13-1.2310.09610.09610.0960
173653020010.2220.070.6710.22210.22210.2220
173644380010.154-0.2-1.9310.15410.15410.1540
173635740010.3540.191.8510.22610.35410.22612400
173627100010.1660.050.4910.16610.16610.1660
173618460010.116-0.03-0.2810.11610.11610.1160
173592540010.1440.030.2610.14410.14410.1440
173583900010.1180.080.8210.11810.11810.1180
173566620010.036-0.03-0.2610.03610.03610.0360
173557980010.062-0.02-0.2210.06210.06210.0620
173532060010.08400.0010.08410.08410.0840
173506140010.0840.090.9110.08410.08410.0840
17349750009.993-0.04-0.439.9939.9939.9930
173471580010.036-0.1-0.9910.03610.03610.0360
173462940010.136-0.13-1.2510.13610.13610.1360
173454300010.264-0.01-0.1010.26410.26410.2640
173445660010.27400.0010.27410.27410.2740
173437020010.274-0.05-0.5010.27410.27410.2740
173411100010.326-0.03-0.3110.32610.32610.3260
173402460010.3580.060.6010.35810.35810.3580
173393820010.296-0.04-0.4310.29610.29610.2960
173385180010.34-0.06-0.5610.3410.3410.340
173376540010.3980.060.6010.39810.39810.3980
173350620010.3360.040.3710.33610.33610.3360
173341980010.2980.030.2710.29810.29810.2980
173333340010.270.040.4310.2710.2710.270

最近閲覧した銘柄

Delayed Upgrade Clock