Amundi Label Isr Credit Usd Ucits Etf Eur Hedged Acc【ISCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	10.286	0	0.00	10.286	10.286	10.286	0
1783441800	10.286	-0.04	-0.34	10.32	10.32	10.286	510
1783355400	10.321	0.01	0.07	10.321	10.321	10.321	0
1783096200	10.314	0	0.03	10.314	10.314	10.314	0
1783009800	10.311	0	0.03	10.311	10.311	10.311	0
1782923400	10.308	-0.05	-0.45	10.314	10.324	10.308	4154
1782837000	10.355	0	0.00	10.355	10.355	10.355	0
1782750600	10.355	-0.01	-0.05	10.355	10.355	10.355	0
1782491400	10.36	-0	-0.03	10.366	10.366	10.36	8318
1782405000	10.363	0.03	0.31	10.363	10.363	10.363	0
1782318600	10.331	0.01	0.07	10.331	10.331	10.331	0
1782232200	10.324	0.02	0.16	10.298	10.324	10.298	510
1782145800	10.307	-0.01	-0.12	10.307	10.307	10.307	0
1781886600	10.319	-0.01	-0.13	10.319	10.319	10.319	0
1781800200	10.332	0.02	0.16	10.332	10.332	10.332	21764
1781713800	10.316	-0	-0.02	10.316	10.316	10.316	0
1781627400	10.318	-0.02	-0.21	10.31	10.318	10.31	1018
1781541000	10.34	0.03	0.25	10.342	10.342	10.34	510
1781281800	10.314	0.06	0.55	10.312	10.314	10.312	511
1781195400	10.258	-0.03	-0.27	10.258	10.258	10.258	0
1781109000	10.286	0.04	0.37	10.286	10.286	10.286	0
1781022600	10.248	-0.02	-0.17	10.248	10.248	10.248	0
1780936200	10.265	-0.06	-0.53	10.256	10.265	10.256	512
1780677000	10.32	0.03	0.30	10.311	10.32	10.311	510
1780590600	10.289	-0.03	-0.29	10.289	10.289	10.289	0
1780504200	10.319	-0.01	-0.11	10.319	10.319	10.319	0
1780417800	10.33	0	0.04	10.33	10.33	10.33	0
1780331400	10.326	0.01	0.10	10.326	10.326	10.326	0
1780072200	10.316	0.02	0.15	10.316	10.316	10.316	0
1779985800	10.301	0.02	0.22	10.284	10.301	10.284	511
1779899400	10.278	-0.01	-0.06	10.278	10.278	10.278	0
1779813000	10.284	0.04	0.34	10.297	10.297	10.278	28870
1779726600	10.249	0.02	0.16	10.249	10.249	10.249	0
1779467400	10.233	0.01	0.14	10.224	10.233	10.224	516
1779381000	10.219	0.07	0.70	10.219	10.219	10.219	0
1779294600	10.148	-0.05	-0.52	10.148	10.148	10.148	0
1779208200	10.201	0.01	0.09	10.201	10.201	10.201	0
1779121800	10.192	-0.01	-0.09	10.191	10.192	10.191	515
1778862600	10.201	-0.12	-1.13	10.234	10.234	10.201	741
1778776200	10.318	0	0.00	10.318	10.318	10.318	0
1778689800	10.318	0	0.00	10.318	10.318	10.318	0
1778603400	10.318	0	0.00	10.318	10.318	10.318	0
1778517000	10.318	0.02	0.20	10.318	10.318	10.318	0
1778257800	10.297	-0.03	-0.28	10.297	10.297	10.297	0
1778171400	10.326	0.05	0.47	10.326	10.326	10.326	0
1778085000	10.278	0.04	0.34	10.278	10.278	10.278	0
1777998600	10.243	-0.05	-0.44	10.243	10.243	10.243	0
1777912200	10.288	0.05	0.48	10.288	10.288	10.288	0
1777566600	10.239	-0.05	-0.49	10.239	10.239	10.239	0
1777480200	10.289	-0.01	-0.09	10.289	10.289	10.289	0
1777393800	10.298	-0.03	-0.29	10.298	10.298	10.298	0
1777307400	10.328	0.01	0.10	10.328	10.328	10.328	0
1777048200	10.318	-0.01	-0.12	10.318	10.318	10.318	0
1776961800	10.33	0	0.00	10.33	10.33	10.33	0
1776875400	10.33	-0.03	-0.32	10.33	10.33	10.33	0
1776789000	10.363	0.01	0.10	10.356	10.363	10.356	8200
1776702600	10.353	-0.04	-0.36	10.363	10.363	10.353	13948
1776443400	10.39	0.05	0.48	10.31	10.39	10.31	230
1776357000	10.34	-0.02	-0.18	10.34	10.34	10.34	0
1776270600	10.359	0.03	0.25	10.359	10.359	10.359	0
1776184200	10.333	0.06	0.60	10.333	10.333	10.333	0
1776097800	10.271	-0.04	-0.37	10.271	10.271	10.271	0
1775838600	10.309	-0.01	-0.09	10.308	10.309	10.306	37571
1775752200	10.318	-0.05	-0.47	10.293	10.318	10.293	2