Amundi Label Isr Credit Usd Ucits Etf Eur Hedged Acc【ISCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.32	0.03	0.30	10.311	10.32	10.311	510
1780590600	10.289	-0.03	-0.29	10.289	10.289	10.289	0
1780504200	10.319	-0.01	-0.11	10.319	10.319	10.319	0
1780417800	10.33	0	0.04	10.33	10.33	10.33	0
1780331400	10.326	0.01	0.10	10.326	10.326	10.326	0
1780072200	10.316	0.02	0.15	10.316	10.316	10.316	0
1779985800	10.301	0.02	0.22	10.284	10.301	10.284	511
1779899400	10.278	-0.01	-0.06	10.278	10.278	10.278	0
1779813000	10.284	0.04	0.34	10.297	10.297	10.278	28870
1779726600	10.249	0.02	0.16	10.249	10.249	10.249	0
1779467400	10.233	0.01	0.14	10.224	10.233	10.224	516
1779381000	10.219	0.07	0.70	10.219	10.219	10.219	0
1779294600	10.148	-0.05	-0.52	10.148	10.148	10.148	0
1779208200	10.201	0.01	0.09	10.201	10.201	10.201	0
1779121800	10.192	-0.01	-0.09	10.191	10.192	10.191	515
1778862600	10.201	-0.12	-1.13	10.234	10.234	10.201	741
1778776200	10.318	0	0.00	10.318	10.318	10.318	0
1778689800	10.318	0	0.00	10.318	10.318	10.318	0
1778603400	10.318	0	0.00	10.318	10.318	10.318	0
1778517000	10.318	0.02	0.20	10.318	10.318	10.318	0
1778257800	10.297	-0.03	-0.28	10.297	10.297	10.297	0
1778171400	10.326	0.05	0.47	10.326	10.326	10.326	0
1778085000	10.278	0.04	0.34	10.278	10.278	10.278	0
1777998600	10.243	-0.05	-0.44	10.243	10.243	10.243	0
1777912200	10.288	0.05	0.48	10.288	10.288	10.288	0
1777566600	10.239	-0.05	-0.49	10.239	10.239	10.239	0
1777480200	10.289	-0.01	-0.09	10.289	10.289	10.289	0
1777393800	10.298	-0.03	-0.29	10.298	10.298	10.298	0
1777307400	10.328	0.01	0.10	10.328	10.328	10.328	0
1777048200	10.318	-0.01	-0.12	10.318	10.318	10.318	0
1776961800	10.33	0	0.00	10.33	10.33	10.33	0
1776875400	10.33	-0.03	-0.32	10.33	10.33	10.33	0
1776789000	10.363	0.01	0.10	10.356	10.363	10.356	8200
1776702600	10.353	-0.04	-0.36	10.363	10.363	10.353	13948
1776443400	10.39	0.05	0.48	10.31	10.39	10.31	230
1776357000	10.34	-0.02	-0.18	10.34	10.34	10.34	0
1776270600	10.359	0.03	0.25	10.359	10.359	10.359	0
1776184200	10.333	0.06	0.60	10.333	10.333	10.333	0
1776097800	10.271	-0.04	-0.37	10.271	10.271	10.271	0
1775838600	10.309	-0.01	-0.09	10.308	10.309	10.306	37571
1775752200	10.318	-0.05	-0.47	10.293	10.318	10.293	2
1775665800	10.367	0.12	1.16	10.367	10.367	10.367	0
1775579400	10.248	-0.01	-0.12	10.248	10.248	10.248	0
1775147400	10.26	0	0.00	10.26	10.26	10.26	0
1775061000	10.26	0.13	1.28	10.271	10.271	10.259	18192
1774974600	10.13	0	0.00	10.13	10.13	10.13	0
1774888200	10.13	-0.02	-0.24	10.13	10.13	10.13	0
1774632600	10.154	-0.06	-0.55	10.154	10.154	10.154	0
1774546200	10.21	0.01	0.07	10.21	10.21	10.21	0
1774459800	10.203	0.02	0.19	10.203	10.203	10.203	0
1774373400	10.184	0.06	0.61	10.184	10.184	10.184	0
1774287000	10.122	-0.12	-1.18	10.155	10.155	10.122	18250
1774027800	10.243	0.01	0.08	10.268	10.268	10.243	1539
1773941400	10.235	-0.06	-0.57	10.235	10.235	10.235	0
1773855000	10.294	0.08	0.75	10.294	10.294	10.294	0
1773768600	10.217	0	0.04	10.217	10.217	10.217	0
1773682200	10.213	-0.05	-0.46	10.213	10.213	10.213	0
1773423000	10.26	0	0.00	10.26	10.26	10.26	0
1773336600	10.26	-0.2	-1.88	10.26	10.26	10.26	0
1773212400	10.457	0	0.00	10.457	10.457	10.457	0
1773126000	10.457	0	0.00	10.457	10.457	10.457	0
1773039600	10.457	0	0.00	10.457	10.457	10.457	0