ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AMUNDI PRAJ INAV

AMUNDI PRAJ INAV (IPRAJ)

22.45
0.00
(0.00%)
終了 1月31日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10022.44522.44522.44500IX
40022.44522.44522.44500IX
120022.44522.44522.44500IX
260022.44522.44522.44500IX
520022.44522.44522.44500IX
1560.26611.1997889886322.178924.21619.7300IX
2602.0279.927514937820.41824.570.44200IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173817180022.44500.0022.44522.44522.4450
173808540022.44500.0022.44522.44522.4450
173799900022.44500.0022.44522.44522.4450
173773980022.44500.0022.44522.44522.4450
173765340022.44500.0022.44522.44522.4450
173756700022.44500.0022.44522.44522.4450
173748060022.44500.0022.44522.44522.4450
173739420022.44500.0022.44522.44522.4450
173713500022.44500.0022.44522.44522.4450
173704860022.44500.0022.44522.44522.4450
173696220022.44500.0022.44522.44522.4450
173687580022.44500.0022.44522.44522.4450
173678940022.44500.0022.44522.44522.4450
173653020022.44500.0022.44522.44522.4450
173644380022.44500.0022.44522.44522.4450
173635740022.44500.0022.44522.44522.4450
173627100022.44500.0022.44522.44522.4450
173618460022.44500.0022.44522.44522.4450
173592540022.44500.0022.44522.44522.4450
173583900022.44500.0022.44522.44522.4450
173566620022.44500.0022.44522.44522.4450
173557980022.44500.0022.44522.44522.4450
173532060022.44500.0022.44522.44522.4450
173506140022.44500.0022.44522.44522.4450
173497500022.44500.0022.44522.44522.4450
173471580022.44500.0022.44522.44522.4450
173462940022.44500.0022.44522.44522.4450
173454300022.44500.0022.44522.44522.4450
173445660022.44500.0022.44522.44522.4450
173437020022.44500.0022.44522.44522.4450
173411100022.44500.0022.44522.44522.4450
173402460022.44500.0022.44522.44522.4450
173393820022.44500.0022.44522.44522.4450
173385180022.44500.0022.44522.44522.4450
173376540022.44500.0022.44522.44522.4450
173350620022.44500.0022.44522.44522.4450
173341980022.44500.0022.44522.44522.4450
173333340022.44500.0022.44522.44522.4450
173324700022.44500.0022.44522.44522.4450
173316060022.44500.0022.44522.44522.4450
173290140022.44500.0022.44522.44522.4450
173281500022.44500.0022.44522.44522.4450
173272860022.44500.0022.44522.44522.4450
173264220022.44500.0022.44522.44522.4450
173255580022.44500.0022.44522.44522.4450
173229660022.44500.0022.44522.44522.4450
173221020022.44500.0022.44522.44522.4450
173212380022.44500.0022.44522.44522.4450
173203740022.44500.0022.44522.44522.4450
173195100022.44500.0022.44522.44522.4450
173169180022.44500.0022.44522.44522.4450
173160540022.44500.0022.44522.44522.4450
173151900022.44500.0022.44522.44522.4450
173143260022.44500.0022.44522.44522.4450
173134620022.44500.0022.44522.44522.4450
173108700022.44500.0022.44522.44522.4450
173100060022.44500.0022.44522.44522.4450
173091420022.44500.0022.44522.44522.4450
173082780022.44500.0022.44522.44522.4450
173074140022.44500.0022.44522.44522.4450
173048220022.44500.0022.44522.44522.4450
173039580022.44500.0022.44522.44522.4450
173030940022.44500.0022.44522.44522.4450