AMUNDI PR1W INAV【IPR1W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781627400	27.259	27.259	27.259	27.259
1781541000	27.259	27.259	27.259	27.259
1781281800	27.259	27.259	27.259	27.259
1781195400	27.259	27.259	27.259	27.259
1781109000	27.259	27.259	27.259	27.259
1781022600	27.259	27.259	27.259	27.259
1780936200	27.259	27.259	27.259	27.259
1780677000	27.259	27.259	27.259	27.259
1780590600	27.259	27.259	27.259	27.259
1780504200	27.259	27.259	27.259	27.259
1780417800	27.259	27.259	27.259	27.259
1780331400	27.259	27.259	27.259	27.259
1780072200	27.259	27.259	27.259	27.259
1779985800	27.259	27.259	27.259	27.259
1779899400	27.259	27.259	27.259	27.259
1779813000	27.259	27.259	27.259	27.259
1779726600	27.259	27.259	27.259	27.259
1779467400	27.259	27.259	27.259	27.259
1779381000	27.259	27.259	27.259	27.259
1779294600	27.259	27.259	27.259	27.259
1779208200	27.259	27.259	27.259	27.259
1779121800	27.259	27.259	27.259	27.259
1778862600	27.259	27.259	27.259	27.259
1778776200	27.259	27.259	27.259	27.259
1778689800	27.259	27.259	27.259	27.259
1778603400	27.259	27.259	27.259	27.259
1778517000	27.259	27.259	27.259	27.259
1778257800	27.259	27.259	27.259	27.259
1778171400	27.259	27.259	27.259	27.259
1778085000	27.259	27.259	27.259	27.259
1777998600	27.259	27.259	27.259	27.259
1777912200	27.259	27.259	27.259	27.259
1777566600	27.259	27.259	27.259	27.259
1777480200	27.259	27.259	27.259	27.259
1777393800	27.259	27.259	27.259	27.259
1777307400	27.259	27.259	27.259	27.259
1777048200	27.259	27.259	27.259	27.259
1776961800	27.259	27.259	27.259	27.259
1776875400	27.259	27.259	27.259	27.259
1776789000	27.259	27.259	27.259	27.259
1776702600	27.259	27.259	27.259	27.259
1776443400	27.259	27.259	27.259	27.259
1776357000	27.259	27.259	27.259	27.259
1776270600	27.259	27.259	27.259	27.259
1776184200	27.259	27.259	27.259	27.259
1776097800	27.259	27.259	27.259	27.259
1775838600	27.259	27.259	27.259	27.259
1775752200	27.259	27.259	27.259	27.259
1775665800	27.259	27.259	27.259	27.259
1775579400	27.259	27.259	27.259	27.259
1775147400	27.259	27.259	27.259	27.259
1775061000	27.259	27.259	27.259	27.259
1774974600	27.259	27.259	27.259	27.259
1774888200	27.259	27.259	27.259	27.259
1774632600	27.259	27.259	27.259	27.259
1774546200	27.259	27.259	27.259	27.259
1774459800	27.259	27.259	27.259	27.259
1774373400	27.259	27.259	27.259	27.259
1774287000	27.259	27.259	27.259	27.259
1774027800	27.259	27.259	27.259	27.259
1773941400	27.259	27.259	27.259	27.259
1773855000	27.259	27.259	27.259	27.259
1773768600	27.259	27.259	27.259	27.259