ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AMUNDI PR1W INAV

AMUNDI PR1W INAV (IPR1W)

27.26
0.00
(0.00%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.25927.25927.25900IX
40027.25927.25927.25900IX
120027.25927.25927.25900IX
260027.25927.25927.25900IX
520027.25927.25927.25900IX
1560.7642.883562936426.49528.32418.8900IX
2607.11735.334127693420.14229.01712.13200IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174076380027.25900.0027.25927.25927.2590
174067740027.25900.0027.25927.25927.2590
174059100027.25900.0027.25927.25927.2590
174050460027.25900.0027.25927.25927.2590
174041820027.25900.0027.25927.25927.2590
174015900027.25900.0027.25927.25927.2590
174007260027.25900.0027.25927.25927.2590
173998620027.25900.0027.25927.25927.2590
173989980027.25900.0027.25927.25927.2590
173981340027.25900.0027.25927.25927.2590
173955420027.25900.0027.25927.25927.2590
173946780027.25900.0027.25927.25927.2590
173938140027.25900.0027.25927.25927.2590
173929500027.25900.0027.25927.25927.2590
173920860027.25900.0027.25927.25927.2590
173894940027.25900.0027.25927.25927.2590
173886300027.25900.0027.25927.25927.2590
173877660027.25900.0027.25927.25927.2590
173869020027.25900.0027.25927.25927.2590
173860380027.25900.0027.25927.25927.2590
173834460027.25900.0027.25927.25927.2590
173825820027.25900.0027.25927.25927.2590
173817180027.25900.0027.25927.25927.2590
173808540027.25900.0027.25927.25927.2590
173799900027.25900.0027.25927.25927.2590
173773980027.25900.0027.25927.25927.2590
173765340027.25900.0027.25927.25927.2590
173756700027.25900.0027.25927.25927.2590
173748060027.25900.0027.25927.25927.2590
173739420027.25900.0027.25927.25927.2590
173713500027.25900.0027.25927.25927.2590
173704860027.25900.0027.25927.25927.2590
173696220027.25900.0027.25927.25927.2590
173687580027.25900.0027.25927.25927.2590
173678940027.25900.0027.25927.25927.2590
173653020027.25900.0027.25927.25927.2590
173644380027.25900.0027.25927.25927.2590
173635740027.25900.0027.25927.25927.2590
173627100027.25900.0027.25927.25927.2590
173618460027.25900.0027.25927.25927.2590
173592540027.25900.0027.25927.25927.2590
173583900027.25900.0027.25927.25927.2590
173566620027.25900.0027.25927.25927.2590
173557980027.25900.0027.25927.25927.2590
173532060027.25900.0027.25927.25927.2590
173506140027.25900.0027.25927.25927.2590
173497500027.25900.0027.25927.25927.2590
173471580027.25900.0027.25927.25927.2590
173462940027.25900.0027.25927.25927.2590
173454300027.25900.0027.25927.25927.2590
173445660027.25900.0027.25927.25927.2590
173437020027.25900.0027.25927.25927.2590
173411100027.25900.0027.25927.25927.2590
173402460027.25900.0027.25927.25927.2590
173393820027.25900.0027.25927.25927.2590
173385180027.25900.0027.25927.25927.2590
173376540027.25900.0027.25927.25927.2590
173350620027.25900.0027.25927.25927.2590
173341980027.25900.0027.25927.25927.2590
173333340027.25900.0027.25927.25927.2590
173324700027.25900.0027.25927.25927.2590
173316060027.25900.0027.25927.25927.2590

最近閲覧した銘柄

Delayed Upgrade Clock