AMUNDI PR1S INAV【IPR1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783701000	16.86	16.86	16.86	16.86
1783614600	16.86	16.86	16.86	16.86
1783528200	16.86	16.86	16.86	16.86
1783441800	16.86	16.86	16.86	16.86
1783355400	16.86	16.86	16.86	16.86
1783096200	16.86	16.86	16.86	16.86
1783009800	16.86	16.86	16.86	16.86
1782923400	16.86	16.86	16.86	16.86
1782837000	16.86	16.86	16.86	16.86
1782750600	16.86	16.86	16.86	16.86
1782491400	16.86	16.86	16.86	16.86
1782405000	16.86	16.86	16.86	16.86
1782318600	16.86	16.86	16.86	16.86
1782232200	16.86	16.86	16.86	16.86
1782145800	16.86	16.86	16.86	16.86
1781886600	16.86	16.86	16.86	16.86
1781800200	16.86	16.86	16.86	16.86
1781713800	16.86	16.86	16.86	16.86
1781627400	16.86	16.86	16.86	16.86
1781541000	16.86	16.86	16.86	16.86
1781281800	16.86	16.86	16.86	16.86
1781195400	16.86	16.86	16.86	16.86
1781109000	16.86	16.86	16.86	16.86
1781022600	16.86	16.86	16.86	16.86
1780936200	16.86	16.86	16.86	16.86
1780677000	16.86	16.86	16.86	16.86
1780590600	16.86	16.86	16.86	16.86
1780504200	16.86	16.86	16.86	16.86
1780417800	16.86	16.86	16.86	16.86
1780331400	16.86	16.86	16.86	16.86
1780072200	16.86	16.86	16.86	16.86
1779985800	16.86	16.86	16.86	16.86
1779899400	16.86	16.86	16.86	16.86
1779813000	16.86	16.86	16.86	16.86
1779726600	16.86	16.86	16.86	16.86
1779467400	16.86	16.86	16.86	16.86
1779381000	16.86	16.86	16.86	16.86
1779294600	16.86	16.86	16.86	16.86
1779208200	16.86	16.86	16.86	16.86
1779121800	16.86	16.86	16.86	16.86
1778862600	16.86	16.86	16.86	16.86
1778776200	16.86	16.86	16.86	16.86
1778689800	16.86	16.86	16.86	16.86
1778603400	16.86	16.86	16.86	16.86
1778517000	16.86	16.86	16.86	16.86
1778257800	16.86	16.86	16.86	16.86
1778171400	16.86	16.86	16.86	16.86
1778085000	16.86	16.86	16.86	16.86
1777998600	16.86	16.86	16.86	16.86
1777912200	16.86	16.86	16.86	16.86
1777566600	16.86	16.86	16.86	16.86
1777480200	16.86	16.86	16.86	16.86
1777393800	16.86	16.86	16.86	16.86
1777307400	16.86	16.86	16.86	16.86
1777048200	16.86	16.86	16.86	16.86
1776961800	16.86	16.86	16.86	16.86
1776875400	16.86	16.86	16.86	16.86
1776789000	16.86	16.86	16.86	16.86
1776702600	16.86	16.86	16.86	16.86
1776443400	16.86	16.86	16.86	16.86
1776357000	16.86	16.86	16.86	16.86
1776270600	16.86	16.86	16.86	16.86
1776184200	16.86	16.86	16.86	16.86
1776097800	16.86	16.86	16.86	16.86