AMUNDI PR1S INAV【IPR1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	16.86	16.86	16.86	IX
4	0	0	16.86	16.86	16.86	IX
12	0	0	16.86	16.86	16.86	IX
26	0	0	16.86	16.86	16.86	IX
52	0	0	16.86	16.86	16.86	IX
156	-0.65	-3.71216447744	17.51	17.61	16.64	IX
260	-0.84	-4.74576271186	17.7	19.5799	16.64	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	16.86	16.86	16.86	16.86
1780590600	16.86	16.86	16.86	16.86
1780504200	16.86	16.86	16.86	16.86
1780417800	16.86	16.86	16.86	16.86
1780331400	16.86	16.86	16.86	16.86
1780072200	16.86	16.86	16.86	16.86
1779985800	16.86	16.86	16.86	16.86
1779899400	16.86	16.86	16.86	16.86
1779813000	16.86	16.86	16.86	16.86
1779726600	16.86	16.86	16.86	16.86
1779467400	16.86	16.86	16.86	16.86
1779381000	16.86	16.86	16.86	16.86
1779294600	16.86	16.86	16.86	16.86
1779208200	16.86	16.86	16.86	16.86
1779121800	16.86	16.86	16.86	16.86
1778862600	16.86	16.86	16.86	16.86
1778776200	16.86	16.86	16.86	16.86
1778689800	16.86	16.86	16.86	16.86
1778603400	16.86	16.86	16.86	16.86
1778517000	16.86	16.86	16.86	16.86
1778257800	16.86	16.86	16.86	16.86
1778171400	16.86	16.86	16.86	16.86
1778085000	16.86	16.86	16.86	16.86
1777998600	16.86	16.86	16.86	16.86
1777912200	16.86	16.86	16.86	16.86
1777566600	16.86	16.86	16.86	16.86
1777480200	16.86	16.86	16.86	16.86
1777393800	16.86	16.86	16.86	16.86
1777307400	16.86	16.86	16.86	16.86
1777048200	16.86	16.86	16.86	16.86
1776961800	16.86	16.86	16.86	16.86
1776875400	16.86	16.86	16.86	16.86
1776789000	16.86	16.86	16.86	16.86
1776702600	16.86	16.86	16.86	16.86
1776443400	16.86	16.86	16.86	16.86
1776357000	16.86	16.86	16.86	16.86
1776270600	16.86	16.86	16.86	16.86
1776184200	16.86	16.86	16.86	16.86
1776097800	16.86	16.86	16.86	16.86
1775838600	16.86	16.86	16.86	16.86
1775752200	16.86	16.86	16.86	16.86
1775665800	16.86	16.86	16.86	16.86
1775579400	16.86	16.86	16.86	16.86
1775147400	16.86	16.86	16.86	16.86
1775061000	16.86	16.86	16.86	16.86
1774974600	16.86	16.86	16.86	16.86
1774888200	16.86	16.86	16.86	16.86
1774632600	16.86	16.86	16.86	16.86
1774546200	16.86	16.86	16.86	16.86
1774459800	16.86	16.86	16.86	16.86
1774373400	16.86	16.86	16.86	16.86
1774287000	16.86	16.86	16.86	16.86
1774027800	16.86	16.86	16.86	16.86
1773941400	16.86	16.86	16.86	16.86
1773855000	16.86	16.86	16.86	16.86
1773768600	16.86	16.86	16.86	16.86
1773682200	16.86	16.86	16.86	16.86
1773423000	16.86	16.86	16.86	16.86
1773336600	16.86	16.86	16.86	16.86
1773250200	16.86	16.86	16.86	16.86
1773163800	16.86	16.86	16.86	16.86
1773077400	16.86	16.86	16.86	16.86