ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Innate Pharma

Innate Pharma (IPH)

1.608
0.01
(0.63%)
終了 6月21日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0523.341902313621.5561.6381.5361422891.57058831DE
4-0.09-5.300353356891.6981.6981.483523291.58847718DE
120.5146.44808743171.0982.21.0384864201.52085864DE
260.0644.145077720211.5442.21.033253611.48837704DE
52-0.046-2.781136638451.6542.21.032728511.57910296DE
156-1.472-47.79220779223.083.0951.031475451.85253855DE
260-1.414-46.79020516213.0228.31.032141073.17690207DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818866001.6080.010.631.5921.63799991.582116781
17818002001.5980.021.141.5961.62599991.586193269
17817138001.580.031.941.5561.5861.536140902
17816274001.5500.001.5521.5721.53666171
17815410001.55-0.01-0.771.6161.6241.538215814
17812818001.5620.010.771.5561.5721.5495288
17811954001.550.021.041.531.5561.52858511
17811090001.534-0.01-0.391.5221.561.522147513
17810226001.54-0.01-0.651.5321.5621.522115684
17809362001.550.010.651.511.5721.48219530
17806770001.54-0.01-0.901.5321.5841.512231633
17805906001.5540.010.911.541.5761.53199605
17805042001.54-0.03-1.661.561.5621.512181401
17804178001.566-0.02-1.141.611.63399991.552330993
17803314001.584-0.03-1.741.6661.6681.56333459
17800722001.6120.117.471.5081.6921.508979045
17799858001.5-0.04-2.721.5241.5241.49273775
17798994001.542-0.01-0.521.561.591.542255115
17798130001.55-0.06-3.971.6021.63199991.53558893
17797266001.614-0.03-1.591.661.661.594365726
17794674001.6399999-0.16-8.891.6981.6981.5521457547
17793810001.8-0.16-8.161.981.991.8694866
17792946001.960.158.291.82.0251.75997718
17792082001.81-0.14-7.081.931.981.7621108799
17791218001.9480.2111.951.762.11.761680792
17788626001.740.4837.881.982.21.723564766
17787762001.26200.001.2621.2621.2620
17786898001.26200.001.2621.2621.2620
17786034001.26200.001.2621.2621.2620
17785170001.2620.010.641.2581.291.242159400
17782578001.254-0-0.321.2481.2681.23112881
17781714001.258-0.01-0.791.2561.291.25135545
17780850001.2680.043.091.251.2961.24218039
17779986001.23-0.02-1.281.2441.2681.216164950
17779122001.2460.053.831.2161.2941.204746235
17775666001.20.010.501.171.21.162612376
17774802001.1940.021.361.181.21.162150779
17773938001.1780.021.901.161.181.1299999184106
17773074001.1560.043.211.12999991.1721.1299999221307
17770482001.12-0.06-4.761.1581.1581.12165105
17769618001.17600.001.1761.1761.1760
17768754001.176-0.08-6.521.271.271.176457313
17767890001.258-0.04-3.231.271.2821.22407342
17767026001.3-0.08-5.521.411.441.3828392
17764434001.37599990.031.931.3561.411.33523506
17763570001.35-0.06-4.261.421.461.351107675
17762706001.410.053.681.38999991.4641.3799999664254
17761842001.360.1613.711.191.4161.184830845
17760978001.1960.032.931.161.211.114229905
17758386001.162-0.01-0.681.1841.1941.156202130
17757522001.17-0.02-2.011.1961.211.168211156
17756658001.1940.098.151.21.251.162553476
17755794001.104-0.02-1.781.1741.1781.104247937
17751474001.12400.001.1241.1241.1240
17750610001.1240.054.461.0841.13199991.07333753
17749746001.07600.001.0761.0761.0760
17748882001.076-0.02-2.181.091.11.038282095
17746326001.10.021.481.0981.13199991.072268928
17745462001.084-0.07-5.901.12999991.12999991.06292718
17744598001.1520.032.311.1061.1661.106164716
17743734001.1259999-0.04-3.761.1521.1681.114131376
17742870001.170.18.941.081.191.03408020

最近閲覧した銘柄

Delayed Upgrade Clock