ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AMUNDI MWOD INAV

AMUNDI MWOD INAV (IMWOD)

11.44
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.4411.4411.4400IX
40011.4411.4411.4400IX
120011.4411.4411.4400IX
260011.4411.4411.4400IX
520011.4411.4411.4400IX
1561.7417.93814432999.712.59.5800IX
2601.7417.93814432999.712.59.5800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173471580011.4400.0011.4411.4411.440
173462940011.4400.0011.4411.4411.440
173454300011.4400.0011.4411.4411.440
173445660011.4400.0011.4411.4411.440
173437020011.4400.0011.4411.4411.440
173411100011.4400.0011.4411.4411.440
173402460011.4400.0011.4411.4411.440
173393820011.4400.0011.4411.4411.440
173385180011.4400.0011.4411.4411.440
173376540011.4400.0011.4411.4411.440
173350620011.4400.0011.4411.4411.440
173341980011.4400.0011.4411.4411.440
173333340011.4400.0011.4411.4411.440
173324700011.4400.0011.4411.4411.440
173316060011.4400.0011.4411.4411.440
173290140011.4400.0011.4411.4411.440
173281500011.4400.0011.4411.4411.440
173272860011.4400.0011.4411.4411.440
173264220011.4400.0011.4411.4411.440
173255580011.4400.0011.4411.4411.440
173229660011.4400.0011.4411.4411.440
173221020011.4400.0011.4411.4411.440
173212380011.4400.0011.4411.4411.440
173203740011.4400.0011.4411.4411.440
173195100011.4400.0011.4411.4411.440
173169180011.4400.0011.4411.4411.440
173160540011.4400.0011.4411.4411.440
173151900011.4400.0011.4411.4411.440
173143260011.4400.0011.4411.4411.440
173134620011.4400.0011.4411.4411.440
173108700011.4400.0011.4411.4411.440
173100060011.4400.0011.4411.4411.440
173091420011.4400.0011.4411.4411.440
173082780011.4400.0011.4411.4411.440
173074140011.4400.0011.4411.4411.440
173048220011.4400.0011.4411.4411.440
173039580011.4400.0011.4411.4411.440
173030940011.4400.0011.4411.4411.440
173022300011.4400.0011.4411.4411.440
173013660011.4400.0011.4411.4411.440
172987380011.4400.0011.4411.4411.440
172978740011.4400.0011.4411.4411.440
172970100011.4400.0011.4411.4411.440
172961460011.4400.0011.4411.4411.440
172952820011.4400.0011.4411.4411.440
172926900011.4400.0011.4411.4411.440
172918260011.4400.0011.4411.4411.440
172909620011.4400.0011.4411.4411.440
172900980011.4400.0011.4411.4411.440
172892340011.4400.0011.4411.4411.440
172866420011.4400.0011.4411.4411.440
172857780011.4400.0011.4411.4411.440
172849140011.4400.0011.4411.4411.440
172840500011.4400.0011.4411.4411.440
172831860011.4400.0011.4411.4411.440
172805940011.4400.0011.4411.4411.440
172797300011.4400.0011.4411.4411.440
172788660011.4400.0011.4411.4411.440
172780020011.4400.0011.4411.4411.440
172771380011.4400.0011.4411.4411.440
172745460011.4400.0011.4411.4411.440
172736820011.4400.0011.4411.4411.440
172728180011.4400.0011.4411.4411.440
172719540011.4400.0011.4411.4411.440
172710900011.4400.0011.4411.4411.440

最近閲覧した銘柄

Delayed Upgrade Clock