BlackRock iShares MSCI EM UCITS ETF USD Acc【IEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	54.96	-0.01	-0.02	55.21	55.47	54.17	15610
1783441800	54.97	-1.91	-3.36	55.71	55.82	54.94	18220
1783355400	56.88	0.09	0.16	56.65	57.01	56.55	9000
1783096200	56.79	0.06	0.11	56.64	56.88	56.45	5831
1783009800	56.73	0	0.00	56.73	56.73	56.73	0
1782923400	56.73	-0.69	-1.20	56.7	56.92	56.34	14888
1782837000	57.42	1.35	2.41	57.02	57.55	56.85	27990
1782750600	56.07	-0.69	-1.22	56.49	56.73	55.65	36909
1782491400	56.76	-0.57	-0.99	56.46	56.76	55.78	20171
1782405000	57.33	0.33	0.58	58.14	58.37	56.95	48195
1782318600	57	0.09	0.16	57.17	57.35	56.84	27834
1782232200	56.91	-2.85	-4.77	56.83	57.54	56.59	45062
1782145800	59.76	0.68	1.15	59.34	60.09	59.22	9995
1781886600	59.08	0	0.00	59.08	59.08	59.08	0
1781800200	59.08	1.14	1.97	58.46	59.24	58.33	9976
1781713800	57.94	0.85	1.49	57.74	57.94	57.44	24394
1781627400	57.09	-0.65	-1.13	57.42	57.75	57.07	14149
1781541000	57.74	1.54	2.74	57.18	57.74	57.14	18672
1781281800	56.2	1.74	3.20	55.23	56.22	55.15	12251
1781195400	54.46	0.4	0.74	53.98	54.66	53.8	25548
1781109000	54.06	-0.12	-0.22	54.37	54.71	53.4	15020
1781022600	54.18	-0.46	-0.84	55.54	55.75	54.15	22773
1780936200	54.64	-0.03	-0.05	53.9	54.89	53.84	39160
1780677000	54.67	-1.99	-3.51	55.41	55.69	54.67	16360
1780590600	56.66	-0.95	-1.65	56.9	56.97	55.99	20444
1780504200	57.61	-0.62	-1.06	57.97	58.14	57.44	19039
1780417800	58.23	0.7	1.22	57.61	58.23	57.61	21603
1780331400	57.53	1.14	2.02	57.5	57.6	56.97	32319
1780072200	56.39	0.14	0.25	56.63	56.76	56.34	11540
1779985800	56.25	0.1	0.18	55.58	56.33	55.43	10864
1779899400	56.15	0.15	0.27	56.1	56.8	55.96	18096
1779813000	56	0.51	0.92	55.54	56.19	55.36	15559
1779726600	55.49	1.06	1.95	55.16	55.49	55	5305
1779467400	54.43	0.57	1.06	54.46	54.55	54.18	25457
1779381000	53.86	0.09	0.17	53.89	54.13	53.7	17863
1779294600	53.77	1.07	2.03	52.87	53.77	52.86	21555
1779208200	52.7	-0.6	-1.13	53.01	53.18	52.35	29175
1779121800	53.3	-0.4	-0.74	53.47	54.08	53.25	26479
1778862600	53.7	-1.62	-2.93	54.08	54.16	53.34	36501
1778776200	55.32	0.45	0.82	54.91	55.32	54.73	14315
1778689800	54.87	1.57	2.95	54.49	54.89	54.18	26098
1778603400	53.3	-1.95	-3.53	54.09	54.17	53.2	15540
1778517000	55.25	0.23	0.42	54.88	55.25	54.74	9169
1778257800	55.02	0.33	0.60	54.6	55.05	54.41	7534
1778171400	54.69	-0.08	-0.15	55.08	55.29	54.58	14379
1778085000	54.77	1.36	2.55	54.02	54.88	53.94	24018
1777998600	53.41	0.96	1.84	52.68	53.51	52.66	23507
1777912200	52.445	0.75	1.45	52.78	52.97	52.3	36651
1777566600	51.695	0.23	0.44	51.3	51.82	51.175	5325
1777480200	51.47	-0.43	-0.82	51.86	51.91	51.415	14368
1777393800	51.895	0	0.00	51.895	51.895	51.895	0
1777307400	51.895	0.04	0.07	52.055	52.13	51.83	17775
1777048200	51.86	0.37	0.72	51.49	51.93	51.4	23054
1776961800	51.49	-0.13	-0.24	51.21	51.49	51	15891
1776875400	51.615	0.51	0.99	51.38	51.615	51.185	7279
1776789000	51.11	-0.06	-0.12	51.505	51.665	51.03	9722
1776702600	51.17	-0.57	-1.09	51.02	51.34	50.85	14991
1776443400	51.735	0.95	1.87	50.595	51.94	50.55	55658
1776357000	50.785	0.39	0.77	50.895	50.9	50.5	9731
1776270600	50.395	0.14	0.27	50.345	50.495	50.2	10725
1776184200	50.26	0.93	1.89	49.875	50.265	49.85	28956
1776097800	49.33	0.25	0.52	49.07	49.335	48.99	9075
1775838600	49.075	0	0.00	49.075	49.075	49.075	0
1775752200	49.075	-0.24	-0.48	49.055	49.11	48.725	7916