BlackRock iShares MSCI EM UCITS ETF USD Acc【IEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	54.67	-1.99	-3.51	55.41	55.69	54.67	16360
1780590600	56.66	-0.95	-1.65	56.9	56.97	55.99	20444
1780504200	57.61	-0.62	-1.06	57.97	58.14	57.44	19039
1780417800	58.23	0.7	1.22	57.61	58.23	57.61	21603
1780331400	57.53	1.14	2.02	57.5	57.6	56.97	32319
1780072200	56.39	0.14	0.25	56.63	56.76	56.34	11540
1779985800	56.25	0.1	0.18	55.58	56.33	55.43	10864
1779899400	56.15	0.15	0.27	56.1	56.8	55.96	18096
1779813000	56	0.51	0.92	55.54	56.19	55.36	15559
1779726600	55.49	1.06	1.95	55.16	55.49	55	5305
1779467400	54.43	0.57	1.06	54.46	54.55	54.18	25457
1779381000	53.86	0.09	0.17	53.89	54.13	53.7	17863
1779294600	53.77	1.07	2.03	52.87	53.77	52.86	21555
1779208200	52.7	-0.6	-1.13	53.01	53.18	52.35	29175
1779121800	53.3	-0.4	-0.74	53.47	54.08	53.25	26479
1778862600	53.7	-1.62	-2.93	54.08	54.16	53.34	36501
1778776200	55.32	0.45	0.82	54.91	55.32	54.73	14315
1778689800	54.87	1.57	2.95	54.49	54.89	54.18	26098
1778603400	53.3	-1.95	-3.53	54.09	54.17	53.2	15540
1778517000	55.25	0.23	0.42	54.88	55.25	54.74	9169
1778257800	55.02	0.33	0.60	54.6	55.05	54.41	7534
1778171400	54.69	-0.08	-0.15	55.08	55.29	54.58	14379
1778085000	54.77	1.36	2.55	54.02	54.88	53.94	24018
1777998600	53.41	0.96	1.84	52.68	53.51	52.66	23507
1777912200	52.445	0.75	1.45	52.78	52.97	52.3	36651
1777566600	51.695	0.23	0.44	51.3	51.82	51.175	5325
1777480200	51.47	-0.43	-0.82	51.86	51.91	51.415	14368
1777393800	51.895	0	0.00	51.895	51.895	51.895	0
1777307400	51.895	0.04	0.07	52.055	52.13	51.83	17775
1777048200	51.86	0.37	0.72	51.49	51.93	51.4	23054
1776961800	51.49	-0.13	-0.24	51.21	51.49	51	15891
1776875400	51.615	0.51	0.99	51.38	51.615	51.185	7279
1776789000	51.11	-0.06	-0.12	51.505	51.665	51.03	9722
1776702600	51.17	-0.57	-1.09	51.02	51.34	50.85	14991
1776443400	51.735	0.95	1.87	50.595	51.94	50.55	55658
1776357000	50.785	0.39	0.77	50.895	50.9	50.5	9731
1776270600	50.395	0.14	0.27	50.345	50.495	50.2	10725
1776184200	50.26	0.93	1.89	49.875	50.265	49.85	28956
1776097800	49.33	0.25	0.52	49.07	49.335	48.99	9075
1775838600	49.075	0	0.00	49.075	49.075	49.075	0
1775752200	49.075	-0.24	-0.48	49.055	49.11	48.725	7916
1775665800	49.31	2.63	5.62	49.22	49.74	49.105	24418
1775579400	46.685	-0.06	-0.12	47.19	47.505	46.55	35623
1775147400	46.74	-0.67	-1.40	46.21	46.97	45.99	8519
1775061000	47.405	1.64	3.58	47.27	47.45	46.835	21630
1774974600	45.765	-0.23	-0.49	45.44	45.9	45.23	27870
1774888200	45.99	0.15	0.33	45.82	46.11	45.615	16913
1774632600	45.84	-0.54	-1.16	46.385	46.385	45.68	18403
1774546200	46.38	-1.14	-2.40	46.855	46.89	46.38	19461
1774459800	47.52	0.81	1.73	47.385	47.6	47.155	39515
1774373400	46.71	-0.11	-0.23	46.825	46.915	46.285	14022
1774287000	46.82	0.44	0.94	45.41	47.695	45.24	39754
1774027800	46.385	-0.88	-1.86	47.57	47.59	46.385	32358
1773941400	47.265	-1	-2.06	47.84	47.88	46.865	49464
1773855000	48.26	-0.4	-0.81	49.32	49.395	48.2	15573
1773768600	48.655	0.31	0.63	48.49	48.925	48.38	9148
1773682200	48.35	0.77	1.63	48.02	48.56	47.88	7464
1773423000	47.575	0.04	0.07	47.47	48.185	47.3	78249
1773336600	47.54	-0.97	-2.00	48.525	48.54	47.27	9387
1773250200	48.51	-0.3	-0.60	48.565	48.795	48.205	12900
1773163800	48.805	1.34	2.81	48.32	48.885	48.005	15248
1773077400	47.47	0.13	0.27	46.725	47.47	46.58	37465