AMUNDI AEMD INAV【IAEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	45.15	45.15	45.15	IX
4	0	0	45.15	45.15	45.15	IX
12	0	0	45.15	45.15	45.15	IX
26	0	0	45.15	45.15	45.15	IX
52	0	0	45.15	45.15	45.15	IX
156	-9.4	-17.2318973419	54.55	56.07	43.36	IX
260	-1.65	-3.52564102564	46.8	60.38	34.83	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1733160600	45.15	45.15	45.15	45.15
1732901400	45.15	45.15	45.15	45.15
1732815000	45.15	45.15	45.15	45.15
1732728600	45.15	45.15	45.15	45.15
1732642200	45.15	45.15	45.15	45.15
1732555800	45.15	45.15	45.15	45.15
1732296600	45.15	45.15	45.15	45.15
1732210200	45.15	45.15	45.15	45.15
1732123800	45.15	45.15	45.15	45.15
1732037400	45.15	45.15	45.15	45.15
1731951000	45.15	45.15	45.15	45.15
1731691800	45.15	45.15	45.15	45.15
1731605400	45.15	45.15	45.15	45.15
1731519000	45.15	45.15	45.15	45.15
1731432600	45.15	45.15	45.15	45.15
1731346200	45.15	45.15	45.15	45.15
1731087000	45.15	45.15	45.15	45.15
1731000600	45.15	45.15	45.15	45.15
1730914200	45.15	45.15	45.15	45.15
1730827800	45.15	45.15	45.15	45.15
1730741400	45.15	45.15	45.15	45.15
1730482200	45.15	45.15	45.15	45.15
1730395800	45.15	45.15	45.15	45.15
1730309400	45.15	45.15	45.15	45.15
1730223000	45.15	45.15	45.15	45.15
1730136600	45.15	45.15	45.15	45.15
1729873800	45.15	45.15	45.15	45.15
1729787400	45.15	45.15	45.15	45.15
1729701000	45.15	45.15	45.15	45.15
1729614600	45.15	45.15	45.15	45.15
1729528200	45.15	45.15	45.15	45.15
1729269000	45.15	45.15	45.15	45.15
1729182600	45.15	45.15	45.15	45.15
1729096200	45.15	45.15	45.15	45.15
1729009800	45.15	45.15	45.15	45.15
1728923400	45.15	45.15	45.15	45.15
1728664200	45.15	45.15	45.15	45.15
1728577800	45.15	45.15	45.15	45.15
1728491400	45.15	45.15	45.15	45.15
1728405000	45.15	45.15	45.15	45.15
1728318600	45.15	45.15	45.15	45.15
1728059400	45.15	45.15	45.15	45.15
1727973000	45.15	45.15	45.15	45.15
1727886600	45.15	45.15	45.15	45.15
1727800200	45.15	45.15	45.15	45.15
1727713800	45.15	45.15	45.15	45.15
1727454600	45.15	45.15	45.15	45.15
1727368200	45.15	45.15	45.15	45.15
1727281800	45.15	45.15	45.15	45.15
1727195400	45.15	45.15	45.15	45.15
1727109000	45.15	45.15	45.15	45.15
1726849800	45.15	45.15	45.15	45.15
1726763400	45.15	45.15	45.15	45.15
1726677000	45.15	45.15	45.15	45.15
1726590600	45.15	45.15	45.15	45.15
1726504200	45.15	45.15	45.15	45.15
1726245000	45.15	45.15	45.15	45.15
1726158600	45.15	45.15	45.15	45.15
1726072200	45.15	45.15	45.15	45.15
1725985800	45.15	45.15	45.15	45.15
1725899400	45.15	45.15	45.15	45.15
1725640200	45.15	45.15	45.15	45.15
1725553800	45.15	45.15	45.15	45.15
1725467400	45.15	45.15	45.15	45.15
1725381000	45.15	45.15	45.15	45.15