ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Holland Colours

Holland Colours (HOLCO)

80.50
-2.50
(-3.01%)
終了 7月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4-4.7337278106584.586806484.08171206DE
4-5-5.8479532163785.589807985.66644518DE
12-8-9.039548022688.5948018488.91133493DE
26-7-887.51028017091.08836944DE
52-20.5-20.2970297031011078018193.8771874DE
156-28.5-26.14678899081091148016895.2189423DE
260-102.5-56.010928961718320080217125.99464565DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178344180080.5-2.5-3.018383801081
178335540083-2.5-2.92858583131
178309620085.511.18868685.589
178300980084.500.0084.584.584.50
178292340084.500.0084.584.584.537
178283700084.500.0084.584.584.50
178275060084.5-2-2.31858584116
178249140086.511.1786.586.585154
178240500085.500.0085.585.585.50
178231860085.500.0085.585.585.511
178223220085.500.0085.585.585.50
178214580085.5-3-3.39898985.5172
178188660088.500.0088.588.588.50
178180020088.53.54.1285.588.585125
17817138008500.0085868577
178162740085-0.5-0.5885858525
178154100085.5-0.5-0.588585.58557
17812818008600.00868685266
17811954008600.008686865
1781109000860.50.58858684235
178102260085.5-0.5-0.5885.585.585.55
1780936200860.50.588686.586194
178067700085.500.0085.585.585.50
178059060085.5-1-1.16888885.56
178050420086.5-1.5-1.7087.587.586576
1780417800880.50.578888881
178033140087.5-0.5-0.57909087.5403
178007220088-1.5-1.68899088143
177998580089.5-4.5-4.799090881889
17798994009433.30929491269
17798130009111.11919191123
177972660090-0.5-0.5590.592.590278
177946740090.5-1-1.09919290763
177938100091.500.0091.592.591.5161
177929460091.500.0091.591.591.531
177920820091.50.50.559191.5919
17791218009100.0091919110
17788626009111.1191919179
17787762009000.009090900
17786898009000.009090900
17786034009000.009090900
17785170009000.009090900
177825780090-0.5-0.55909087.5601
177817140090.511.12909189623
177808500089.5-0.5-0.56909089.596
17779986009000.00909089.5133
17779122009000.0090909078
17775666009000.00909090101
17774802009000.009090905
17773938009000.0089.59088.5190
1777307400900.50.56909089.5181
177704820089.522.298889.58850
177696180087.500.0087.587.587.50
177687540087.5-2.5-2.78909087318
17767890009000.0088.59088.566
17767026009000.0088.59088.512
17764434009000.00909088.561
17763570009000.00909090456
17762706009022.2789.59087.538
177618420088-0.5-0.5688.589.588132
177609780088.511.1488.588.588.5149
177583860087.500.0087.587.587.5238
177575220087.5-2.5-2.788989.587.5188
177566580090-1-1.10909089111

最近閲覧した銘柄

Delayed Upgrade Clock