Holland Colours【HOLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-4.73372781065	84.5	86	80	64	84.08171206	DE
4	-5	-5.84795321637	85.5	89	80	79	85.66644518	DE
12	-8	-9.0395480226	88.5	94	80	184	88.91133493	DE
26	-7	-8	87.5	102	80	170	91.08836944	DE
52	-20.5	-20.297029703	101	107	80	181	93.8771874	DE
156	-28.5	-26.1467889908	109	114	80	168	95.2189423	DE
260	-102.5	-56.0109289617	183	200	80	217	125.99464565	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	80.5	-2.5	-3.01	83	83	80	1081
1783355400	83	-2.5	-2.92	85	85	83	131
1783096200	85.5	1	1.18	86	86	85.5	89
1783009800	84.5	0	0.00	84.5	84.5	84.5	0
1782923400	84.5	0.5	0.60	84.5	84.5	84.5	37
1782837000	84	-0.5	-0.59	84.5	84.5	84	500
1782750600	84.5	-1	-1.17	85	85	84	116
1782491400	85.5	0	0.00	85.5	85.5	85.5	0
1782405000	85.5	0	0.00	85.5	85.5	85.5	0
1782318600	85.5	0	0.00	85.5	85.5	85.5	11
1782232200	85.5	0	0.00	85.5	85.5	85.5	0
1782145800	85.5	0.5	0.59	89	89	85.5	172
1781886600	85	0	0.00	85	85	85	0
1781800200	85	0	0.00	85	85	85	0
1781713800	85	0	0.00	85	86	85	77
1781627400	85	-0.5	-0.58	85	85	85	25
1781541000	85.5	-0.5	-0.58	85	85.5	85	57
1781281800	86	0	0.00	86	86	85	266
1781195400	86	0	0.00	86	86	86	5
1781109000	86	0	0.00	85	86	84	235
1781022600	86	0	0.00	86	86	86	0
1780936200	86	0	0.00	86	86.5	86	194
1780677000	86	0.5	0.58	87	87	85	194
1780590600	85.5	-1	-1.16	88	88	85.5	6
1780504200	86.5	-1.5	-1.70	87.5	87.5	86	576
1780417800	88	0.5	0.57	88	88	88	1
1780331400	87.5	-0.5	-0.57	90	90	87.5	403
1780072200	88	-1.5	-1.68	89	90	88	143
1779985800	89.5	-4.5	-4.79	90	90	88	1889
1779899400	94	3	3.30	92	94	91	269
1779813000	91	1	1.11	91	91	91	123
1779726600	90	-0.5	-0.55	90.5	92.5	90	278
1779467400	90.5	-1	-1.09	91	92	90	763
1779381000	91.5	0	0.00	91.5	92.5	91.5	161
1779294600	91.5	0	0.00	91.5	91.5	91.5	31
1779208200	91.5	0.5	0.55	91	91.5	91	9
1779121800	91	0	0.00	91	91	91	10
1778862600	91	0	0.00	91	91	91	79
1778776200	91	0.5	0.55	91	91	91	55
1778689800	90.5	0	0.00	90.5	90.5	90.5	30
1778603400	90.5	0.5	0.56	90	90.5	90	28
1778517000	90	0	0.00	89.5	90	89.5	250
1778257800	90	-0.5	-0.55	90	90	87.5	601
1778171400	90.5	1	1.12	90	91	89	623
1778085000	89.5	-0.5	-0.56	90	90	89.5	96
1777998600	90	0	0.00	90	90	90	0
1777912200	90	0	0.00	90	90	90	78
1777566600	90	0	0.00	90	90	90	101
1777480200	90	0	0.00	90	90	90	5
1777393800	90	0	0.00	90	90	90	0
1777307400	90	0.5	0.56	90	90	89.5	181
1777048200	89.5	2	2.29	88	89.5	88	50
1776961800	87.5	0	0.00	88	88	87.5	124
1776875400	87.5	-2.5	-2.78	90	90	87	318
1776789000	90	0	0.00	88.5	90	88.5	66
1776702600	90	0	0.00	88.5	90	88.5	12
1776443400	90	0	0.00	90	90	88.5	61
1776357000	90	0	0.00	90	90	90	456
1776270600	90	2	2.27	89.5	90	87.5	38
1776184200	88	-0.5	-0.56	88.5	89.5	88	132
1776097800	88.5	1	1.14	88.5	88.5	88.5	149
1775838600	87.5	0	0.00	87.5	87.5	87.5	0
1775752200	87.5	-2.5	-2.78	89	89.5	87.5	188
1775665800	90	0	0.00	90	90	90	0