Holland Colours【HOLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-4.44444444444	90	90	85	236	86.75550847	DE
4	-3.5	-3.91061452514	89.5	94	85	265	89.43299358	DE
12	-7.5	-8.02139037433	93.5	96.5	85	192	89.7814257	DE
26	-3.5	-3.91061452514	89.5	102	85	163	91.71145021	DE
52	-25	-22.5225225225	111	115	85	251	100.01525571	DE
156	-25	-22.5225225225	111	115	80	183	97.7193202	DE
260	-73.5	-46.0815047022	159.5	200	80	231	127.67165772	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	85.5	0	0.00	85.5	85.5	85.5	0
1780590600	85.5	-1	-1.16	88	88	85.5	6
1780504200	86.5	-1.5	-1.70	87.5	87.5	86	576
1780417800	88	0.5	0.57	88	88	88	1
1780331400	87.5	-0.5	-0.57	90	90	87.5	403
1780072200	88	-1.5	-1.68	89	90	88	143
1779985800	89.5	-4.5	-4.79	90	90	88	1889
1779899400	94	3	3.30	92	94	91	269
1779813000	91	1	1.11	91	91	91	123
1779726600	90	-0.5	-0.55	90.5	92.5	90	278
1779467400	90.5	-1	-1.09	91	92	90	763
1779381000	91.5	0	0.00	91.5	92.5	91.5	161
1779294600	91.5	0	0.00	91.5	91.5	91.5	31
1779208200	91.5	0.5	0.55	91	91.5	91	9
1779121800	91	0	0.00	91	91	91	10
1778862600	91	1	1.11	91	91	91	79
1778776200	90	0	0.00	90	90	90	0
1778689800	90	0	0.00	90	90	90	0
1778603400	90	0	0.00	90	90	90	0
1778517000	90	0	0.00	90	90	90	0
1778257800	90	-0.5	-0.55	90	90	87.5	601
1778171400	90.5	1	1.12	90	91	89	623
1778085000	89.5	-0.5	-0.56	90	90	89.5	96
1777998600	90	0	0.00	90	90	89.5	133
1777912200	90	0	0.00	90	90	90	78
1777566600	90	0	0.00	90	90	90	101
1777480200	90	0	0.00	90	90	90	5
1777393800	90	0	0.00	89.5	90	88.5	190
1777307400	90	0.5	0.56	90	90	89.5	181
1777048200	89.5	2	2.29	88	89.5	88	50
1776961800	87.5	0	0.00	87.5	87.5	87.5	0
1776875400	87.5	-2.5	-2.78	90	90	87	318
1776789000	90	0	0.00	88.5	90	88.5	66
1776702600	90	0	0.00	88.5	90	88.5	12
1776443400	90	0	0.00	90	90	88.5	61
1776357000	90	0	0.00	90	90	90	456
1776270600	90	2	2.27	89.5	90	87.5	38
1776184200	88	-0.5	-0.56	88.5	89.5	88	132
1776097800	88.5	1	1.14	88.5	88.5	88.5	149
1775838600	87.5	0	0.00	87.5	87.5	87.5	238
1775752200	87.5	-2.5	-2.78	89	89.5	87.5	188
1775665800	90	-1	-1.10	90	90	89	111
1775579400	91	0	0.00	91	91	91	0
1775147400	91	0	0.00	91	91	91	0
1775061000	91	0	0.00	91	91	91	0
1774974600	91	0	0.00	91	91	91	0
1774888200	91	3	3.41	88.5	91	88.5	52
1774632600	88	-4	-4.35	89	89	88	152
1774546200	92	-0.5	-0.54	91	92	89	63
1774459800	92.5	1.5	1.65	93	93	89	98
1774373400	91	-2	-2.15	94	94	91	65
1774287000	93	0	0.00	89.5	93	89.5	78
1774027800	93	2	2.20	89	95.5	89	261
1773941400	91	-5	-5.21	91	94	91	63
1773855000	96	2.5	2.67	93.5	96.5	92.5	198
1773768600	93.5	-1	-1.06	93.5	93.5	90.5	112
1773682200	94.5	-1.5	-1.56	96.5	96.5	93.5	116
1773423000	96	0	0.00	96	96	96	0
1773336600	96	-4	-4.00	94	96	93.5	24
1773212400	100	0	0.00	100	100	100	0
1773126000	100	0	0.00	100	100	100	0
1773039600	100	0	0.00	100	100	100	0