HSBC MSCI Europe UCITS ETF EUR Accumulation【HMES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	24.27	-0.08	-0.33	24.11	24.27	24.11	2105
1780677000	24.35	-0.03	-0.10	24.345	24.455	24.32	6554
1780590600	24.375	0.09	0.37	24.23	24.375	24.23	3413
1780504200	24.285	-0.06	-0.23	24.355	24.37	24.27	255
1780417800	24.34	0.18	0.72	24.365	24.435	24.34	2301
1780331400	24.165	-0.32	-1.31	24.39	24.42	24.165	12479
1780072200	24.485	0.06	0.27	24.42	24.485	24.42	7963
1779985800	24.42	-0.11	-0.45	24.41	24.42	24.29	12346
1779899400	24.53	-0.07	-0.26	24.56	24.59	24.53	2770
1779813000	24.595	-0.22	-0.89	24.62	24.62	24.565	2344
1779726600	24.815	0.46	1.87	24.58	24.815	24.58	6435
1779467400	24.36	0.13	0.54	24.295	24.375	24.295	3289
1779381000	24.23	0.11	0.44	24.105	24.23	24.105	57
1779294600	24.125	0.34	1.45	23.735	24.125	23.695	2247
1779208200	23.78	0.07	0.27	23.785	23.84	23.76	4410
1779121800	23.715	0.18	0.79	23.42	23.79	23.42	6830
1778862600	23.53	-0.18	-0.74	23.73	23.73	23.53	6227
1778776200	23.705	0	0.00	23.705	23.705	23.705	0
1778689800	23.705	0	0.00	23.705	23.705	23.705	0
1778603400	23.705	0	0.00	23.705	23.705	23.705	0
1778517000	23.705	-0.04	-0.15	23.71	23.76	23.68	5329
1778257800	23.74	-0.18	-0.75	23.675	23.765	23.675	4445
1778171400	23.92	-0.2	-0.83	24.15	24.19	23.915	6905
1778085000	24.12	0.62	2.62	23.85	24.12	23.85	4249
1777998600	23.505	0.17	0.73	23.39	23.515	23.385	6595
1777912200	23.335	-0.28	-1.19	23.66	23.705	23.335	6385
1777566600	23.615	0.29	1.24	23.145	23.615	23.145	70
1777480200	23.325	-0.09	-0.36	23.445	23.445	23.325	77
1777393800	23.41	-0.15	-0.64	23.455	23.53	23.355	2534
1777307400	23.56	-0.14	-0.59	23.595	23.66	23.56	12366
1777048200	23.7	0.06	0.28	23.62	23.7	23.515	1291
1776961800	23.635	0	0.00	23.635	23.635	23.635	0
1776875400	23.635	-0.35	-1.44	23.82	23.82	23.635	2527
1776789000	23.98	0.05	0.23	23.955	24.035	23.955	20806
1776702600	23.925	-0.24	-0.97	23.935	23.97	23.915	15869
1776443400	24.16	0.3	1.24	23.755	24.16	23.755	2680
1776357000	23.865	0.01	0.06	23.85	23.865	23.85	3
1776270600	23.85	-0.04	-0.15	23.895	23.895	23.85	213
1776184200	23.885	0.39	1.64	23.785	23.885	23.785	8107
1776097800	23.5	-0.29	-1.22	23.48	23.53	23.48	4651
1775838600	23.79	0.23	0.98	23.625	23.79	23.625	2631
1775752200	23.56	-0.14	-0.59	23.61	23.61	23.485	10332
1775665800	23.7	0.79	3.43	23.7	23.715	23.55	14140
1775579400	22.915	-0.1	-0.41	23.15	23.15	22.915	3174
1775147400	23.01	0	0.00	23.01	23.01	23.01	0
1775061000	23.01	0.74	3.30	23.015	23.08	22.975	2323
1774974600	22.275	0	0.00	22.275	22.275	22.275	0
1774888200	22.275	0.08	0.36	22.095	22.305	22.095	7097
1774632600	22.195	-0.13	-0.58	22.32	22.32	22.11	5863
1774546200	22.325	-0.24	-1.04	22.43	22.465	22.315	7466
1774459800	22.56	0.32	1.46	22.55	22.65	22.55	2410
1774373400	22.235	0.07	0.34	22.265	22.275	22.155	8580
1774287000	22.16	0.06	0.27	21.7	22.41	21.58	2812
1774027800	22.1	-0.43	-1.89	22.61	22.625	22.085	74508
1773941400	22.525	-0.48	-2.07	22.7	22.705	22.525	4826
1773855000	23	-0.28	-1.18	23.275	23.345	23	1234
1773768600	23.275	0.13	0.56	23.03	23.275	23.03	1400
1773682200	23.145	0.09	0.37	22.92	23.145	22.92	3778
1773423000	23.06	0	0.00	23.06	23.06	23.06	0
1773336600	23.06	-1.26	-5.18	23.085	23.085	22.93	25280
1773212400	24.32	0	0.00	24.32	24.32	24.32	0
1773126000	24.32	0	0.00	24.32	24.32	24.32	0
1773039600	24.32	0	0.00	24.32	24.32	24.32	0