HSBC MSCI Europe UCITS ETF EUR Accumulation【HMES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	25.355	0	0.00	25.355	25.355	25.355	0
1783441800	25.355	-0.08	-0.29	25.48	25.51	25.355	2522
1783355400	25.43	0	0.00	25.53	25.645	25.43	756
1783096200	25.43	-0.02	-0.06	25.515	25.53	25.43	2230
1783009800	25.445	0.4	1.60	25.02	25.445	25.02	1902
1782923400	25.045	0.12	0.48	25.095	25.15	24.995	8488
1782837000	24.925	0	0.00	24.925	24.925	24.925	0
1782750600	24.925	0.07	0.30	24.935	24.94	24.88	1018
1782491400	24.85	-0.22	-0.88	25.005	25.005	24.775	1586
1782405000	25.07	0.22	0.89	24.92	25.11	24.92	4997
1782318600	24.85	-0.06	-0.22	24.82	24.85	24.79	1262
1782232200	24.905	-0.12	-0.48	24.78	24.905	24.745	599
1782145800	25.025	0.18	0.74	24.905	25.025	24.855	1300
1781886600	24.84	-0.1	-0.38	24.92	25.015	24.84	4594
1781800200	24.935	-0.03	-0.12	24.995	25.09	24.93	7596
1781713800	24.965	0.11	0.44	24.85	24.965	24.85	3505
1781627400	24.855	0.02	0.08	24.86	24.92	24.805	2948
1781541000	24.835	0.15	0.59	25.065	25.065	24.79	1014
1781281800	24.69	0.35	1.44	24.545	24.75	24.545	2140
1781195400	24.34	0.24	1.00	24.15	24.34	24.15	775
1781109000	24.1	-0.01	-0.04	24.19	24.225	24.07	9500
1781022600	24.11	-0.16	-0.66	24.29	24.445	24.11	5363
1780936200	24.27	-0.08	-0.33	24.11	24.27	24.11	2105
1780677000	24.35	-0.03	-0.10	24.345	24.455	24.32	6554
1780590600	24.375	0.09	0.37	24.23	24.375	24.23	3413
1780504200	24.285	-0.06	-0.23	24.355	24.37	24.27	255
1780417800	24.34	0.18	0.72	24.365	24.435	24.34	2301
1780331400	24.165	-0.32	-1.31	24.39	24.42	24.165	12479
1780072200	24.485	0.06	0.27	24.42	24.485	24.42	7963
1779985800	24.42	-0.11	-0.45	24.41	24.42	24.29	12346
1779899400	24.53	-0.07	-0.26	24.56	24.59	24.53	2770
1779813000	24.595	-0.22	-0.89	24.62	24.62	24.565	2344
1779726600	24.815	0.46	1.87	24.58	24.815	24.58	6435
1779467400	24.36	0.13	0.54	24.295	24.375	24.295	3289
1779381000	24.23	0.11	0.44	24.105	24.23	24.105	57
1779294600	24.125	0.34	1.45	23.735	24.125	23.695	2247
1779208200	23.78	0.07	0.27	23.785	23.84	23.76	4410
1779121800	23.715	0.18	0.79	23.42	23.79	23.42	6830
1778862600	23.53	-0.18	-0.74	23.73	23.73	23.53	6227
1778776200	23.705	0	0.00	23.705	23.705	23.705	0
1778689800	23.705	0	0.00	23.705	23.705	23.705	0
1778603400	23.705	0	0.00	23.705	23.705	23.705	0
1778517000	23.705	-0.04	-0.15	23.71	23.76	23.68	5329
1778257800	23.74	-0.18	-0.75	23.675	23.765	23.675	4445
1778171400	23.92	-0.2	-0.83	24.15	24.19	23.915	6905
1778085000	24.12	0.62	2.62	23.85	24.12	23.85	4249
1777998600	23.505	0.17	0.73	23.39	23.515	23.385	6595
1777912200	23.335	-0.28	-1.19	23.66	23.705	23.335	6385
1777566600	23.615	0.29	1.24	23.145	23.615	23.145	70
1777480200	23.325	-0.09	-0.36	23.445	23.445	23.325	77
1777393800	23.41	-0.15	-0.64	23.455	23.53	23.355	2534
1777307400	23.56	-0.14	-0.59	23.595	23.66	23.56	12366
1777048200	23.7	0.06	0.28	23.62	23.7	23.515	1291
1776961800	23.635	0	0.00	23.635	23.635	23.635	0
1776875400	23.635	-0.35	-1.44	23.82	23.82	23.635	2527
1776789000	23.98	0.05	0.23	23.955	24.035	23.955	20806
1776702600	23.925	-0.24	-0.97	23.935	23.97	23.915	15869
1776443400	24.16	0.3	1.24	23.755	24.16	23.755	2680
1776357000	23.865	0.01	0.06	23.85	23.865	23.85	3
1776270600	23.85	-0.04	-0.15	23.895	23.895	23.85	213
1776184200	23.885	0.39	1.64	23.785	23.885	23.785	8107
1776097800	23.5	-0.29	-1.22	23.48	23.53	23.48	4651
1775838600	23.79	0.23	0.98	23.625	23.79	23.625	2631
1775752200	23.56	-0.14	-0.59	23.61	23.61	23.485	10332