Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 491.37 | -1.74 | -0.35 | 492.15 | 492.96 | 489.75 | 662 |
| 1741282200 | 493.11 | -0.94 | -0.19 | 495.59 | 495.59 | 489.54 | 196 |
| 1741195800 | 494.05 | -9.72 | -1.93 | 498.34 | 498.34 | 492.5 | 1555 |
| 1741109400 | 503.77 | -5.13 | -1.01 | 508.31 | 509.66 | 503.76 | 1027 |
| 1741023000 | 508.9 | 4.31 | 0.85 | 510.65 | 511.01 | 508.52 | 798 |
| 1740763800 | 504.59 | -4.18 | -0.82 | 505.45 | 507.01 | 503.98 | 523 |
| 1740677400 | 508.77 | 4.23 | 0.84 | 504.39 | 508.77 | 503.19 | 744 |
| 1740591000 | 504.54 | 0.62 | 0.12 | 507.11 | 507.38 | 504.54 | 849 |
| 1740504600 | 503.92 | 0.44 | 0.09 | 504.64 | 506.55 | 503.92 | 198 |
| 1740418200 | 503.48 | 1.48 | 0.29 | 500.9 | 503.48 | 500.72 | 412 |
| 1740159000 | 502 | 1.86 | 0.37 | 499.29 | 502 | 498 | 603 |
| 1740072600 | 500.14 | 1.31 | 0.26 | 498.97 | 500.14 | 497.37 | 587 |
| 1739986200 | 498.83 | 4.66 | 0.94 | 494 | 499.86 | 494 | 1320 |
| 1739899800 | 494.17 | 2.35 | 0.48 | 494.69 | 496.26 | 493.9 | 540 |
| 1739813400 | 491.82 | -3.66 | -0.74 | 492.91 | 494.78 | 491.82 | 1859 |
| 1739554200 | 495.48 | -4.79 | -0.96 | 498.44 | 498.7 | 495.29 | 415 |
| 1739467800 | 500.27 | 0.63 | 0.13 | 500.31 | 502 | 498.59 | 435 |
| 1739381400 | 499.64 | -2.74 | -0.55 | 501.39 | 501.99 | 499.64 | 418 |
| 1739295000 | 502.38 | -2.32 | -0.46 | 505 | 505.75 | 501.72 | 305 |
| 1739208600 | 504.7 | -1.62 | -0.32 | 506.12 | 507.63 | 504.34 | 1057 |
| 1738949400 | 506.32 | -3.36 | -0.66 | 504.84 | 507.31 | 504.84 | 507 |
| 1738863000 | 509.68 | 4.27 | 0.84 | 509.86 | 512.7 | 508.76 | 629 |
| 1738776600 | 505.41 | 3.01 | 0.60 | 502.16 | 506.28 | 502.16 | 440 |
| 1738690200 | 502.4 | -6.41 | -1.26 | 506.52 | 506.69 | 501.92 | 486 |
| 1738603800 | 508.81 | 1.78 | 0.35 | 505.54 | 508.89 | 504.28 | 383 |
| 1738344600 | 507.03 | 4.55 | 0.91 | 505.05 | 509.05 | 505.05 | 1517 |
| 1738258200 | 502.48 | 2.04 | 0.41 | 499.95 | 502.85 | 499.91 | 878 |
| 1738171800 | 500.44 | -0.64 | -0.13 | 500.8 | 501.91 | 500 | 388 |
| 1738085400 | 501.08 | 3.36 | 0.68 | 501.75 | 504.12 | 500.65 | 755 |
| 1737999000 | 497.72 | 7.4 | 1.51 | 491.86 | 498.81 | 489.8 | 291 |
| 1737739800 | 490.32 | 0.52 | 0.11 | 489.87 | 490.82 | 488.31 | 243 |
| 1737653400 | 489.8 | 4 | 0.82 | 488.61 | 490.8 | 487.01 | 345 |
| 1737567000 | 485.8 | 0 | 0.00 | 485.8 | 485.8 | 485.8 | 0 |
| 1737480600 | 485.8 | 5.29 | 1.10 | 482.72 | 486.66 | 482.27 | 726 |
| 1737394200 | 480.51 | -5.81 | -1.19 | 483.63 | 484.51 | 480.51 | 774 |
| 1737135000 | 486.32 | 0.24 | 0.05 | 488.89 | 489.44 | 486 | 827 |
| 1737048600 | 486.08 | 1.44 | 0.30 | 486.26 | 486.58 | 483.84 | 566 |
| 1736962200 | 484.64 | 2.47 | 0.51 | 481.69 | 485.17 | 481.69 | 647 |
| 1736875800 | 482.17 | -7.23 | -1.48 | 490.39 | 491.64 | 481.52 | 559 |
| 1736789400 | 489.4 | 1.19 | 0.24 | 486.26 | 490.27 | 485.6 | 363 |
| 1736530200 | 488.21 | 0.7 | 0.14 | 487.07 | 488.44 | 485.69 | 293 |
| 1736443800 | 487.51 | 2.31 | 0.48 | 486.04 | 487.51 | 486.04 | 712 |
| 1736357400 | 485.2 | 4.19 | 0.87 | 483.08 | 485.2 | 482.58 | 550 |
| 1736271000 | 481.01 | 1.39 | 0.29 | 476.7 | 485 | 475.54 | 430 |
| 1736184600 | 479.62 | -0.93 | -0.19 | 479.62 | 480.06 | 477.25 | 471 |
| 1735925400 | 480.55 | -1.05 | -0.22 | 479.83 | 480.57 | 478.03 | 131 |
| 1735839000 | 481.6 | 8.41 | 1.78 | 476.45 | 481.6 | 475.58 | 687 |
| 1735666200 | 473.19 | -0.05 | -0.01 | 471.22 | 473.19 | 470.39 | 85 |
| 1735579800 | 473.24 | -3.6 | -0.75 | 474.77 | 475.97 | 470.06 | 571 |
| 1735320600 | 476.84 | -0.72 | -0.15 | 476.89 | 477.37 | 474.99 | 530 |
| 1735061400 | 477.56 | 5.36 | 1.14 | 474.01 | 477.67 | 474.01 | 363 |
| 1734975000 | 472.2 | -0.31 | -0.07 | 472.38 | 475.43 | 471.05 | 1161 |
| 1734715800 | 472.51 | 0.79 | 0.17 | 471.57 | 472.52 | 467.37 | 760 |
| 1734629400 | 471.72 | -7.88 | -1.64 | 476.64 | 476.64 | 470.79 | 889 |
| 1734543000 | 479.6 | 1.92 | 0.40 | 478.23 | 480.4 | 477.84 | 533 |
| 1734456600 | 477.68 | -3.71 | -0.77 | 475.33 | 478.45 | 475.33 | 3165 |
| 1734370200 | 481.39 | 0.84 | 0.17 | 480.51 | 482.76 | 479.64 | 577 |
| 1734111000 | 480.55 | -4.76 | -0.98 | 483.54 | 483.54 | 479.11 | 2444 |
| 1734024600 | 485.31 | -1.91 | -0.39 | 485.17 | 486.73 | 484.29 | 287 |
| 1733938200 | 487.22 | -4.28 | -0.87 | 490.18 | 490.77 | 486.35 | 267 |
| 1733851800 | 491.5 | 1.37 | 0.28 | 492.18 | 493.45 | 489.9 | 395 |
| 1733765400 | 490.13 | -0.19 | -0.04 | 490.65 | 490.9 | 488.52 | 494 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
