Amundi MSCI World Health Care UCITS ETF EUR Acc【HLTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	508.15	-3.11	-0.61	512.77	513.57	507.38	3213
1783614600	511.26	-9.27	-1.78	512.84	513.38	510	378
1783528200	520.53	0	0.00	520.53	520.53	520.53	0
1783441800	520.53	8.38	1.64	514.91	521.96	514.22	771
1783355400	512.15	-0.07	-0.01	518.04999	520.66999	509.6	1863
1783096200	512.22	-4.15	-0.80	518.16	518.16	512.22	382
1783009800	516.37	8.43	1.66	507.45	516.54999	506.67	344
1782923400	507.94	1.71	0.34	502.05	508.5	502.05	512
1782837000	506.23	0	0.00	506.23	506.23	506.23	0
1782750600	506.23	-0.09	-0.02	507.16	508.48	505.68	478
1782491400	506.32	7.18	1.44	498.77	506.32	495.12	366
1782405000	499.14	7.69	1.56	489.33	500.48	488.61	487
1782318600	491.45	8	1.65	485.24	493.98	485.24	578
1782232200	483.45	8.09	1.70	479.05	484.99	478.93	242
1782145800	475.36	6.2	1.32	472.85	475.91	472.08	667
1781886600	469.16	-1.85	-0.39	472.9	474.9	469.16	743
1781800200	471.01	-6.31	-1.32	476.94	477.27	470	365
1781713800	477.32	0.98	0.21	476.42	477.32	474.44	563
1781627400	476.34	-1.73	-0.36	478.52	478.52	473.9	845
1781541000	478.07	-3.04	-0.63	480.99	481	476.14	230
1781281800	481.11	-1.41	-0.29	480.56	483.6	480.56	523
1781195400	482.52	0.87	0.18	478	483.57	478	761
1781109000	481.65	1.31	0.27	481.68	482.53	480	739
1781022600	480.34	0.49	0.10	478.11	480.87	476.04	540
1780936200	479.85	-3.76	-0.78	482.09	482.61	478.54	777
1780677000	483.61	9.44	1.99	475.57	483.61	474.38	1102
1780590600	474.17	12.71	2.75	460.97	474.17	460.97	712
1780504200	461.46	4.16	0.91	458.01	461.46	456.48	451
1780417800	457.3	-5.22	-1.13	462.07	462.5	455.62	1333
1780331400	462.52	-6.47	-1.38	467.17	468.13	462.52	310
1780072200	468.99	-3.26	-0.69	473.19	474.1	467.78	349
1779985800	472.25	1.49	0.32	469.92	472.79	467.5	698
1779899400	470.76	1.16	0.25	467.96	471	467.21	431
1779813000	469.6	-5.94	-1.25	474.66	474.66	468.39	501
1779726600	475.54	4.12	0.87	471.51	475.54	471.51	159
1779467400	471.42	4.7	1.01	469.23	471.95	467.86	358
1779381000	466.72	-0.56	-0.12	465.21	467.87	463.55	1043
1779294600	467.28	1.34	0.29	464.86	467.28	464.04	484
1779208200	465.94	9.29	2.03	458.92	466.26	458.82	525
1779121800	456.65	-1.88	-0.41	455.74	459.32	453.31	298
1778862600	458.53	9.33	2.08	462.9	462.9	458.53	388
1778776200	449.2	0	0.00	449.2	449.2	449.2	0
1778689800	449.2	0	0.00	449.2	449.2	449.2	0
1778603400	449.2	0	0.00	449.2	449.2	449.2	0
1778517000	449.2	-0.46	-0.10	449.16	452.42	448.34	1556
1778257800	449.66	-2.76	-0.61	452.41	453.07	449.55	126
1778171400	452.42	-5.21	-1.14	457.61	457.78	452.32	423
1778085000	457.63	1.75	0.38	457.5	460.19	456.73	375
1777998600	455.88	0.72	0.16	456.5	457.19	455.2	418
1777912200	455.16	-1.63	-0.36	456.39	456.69	454.25	227
1777566600	456.79	8.14	1.81	448.41	458.25	448.36	206
1777480200	448.65	-5.21	-1.15	452.93	452.93	446.65	1270
1777393800	453.86	0.96	0.21	451.46	454.44	451.18	738
1777307400	452.9	-0.66	-0.15	453.57	453.78	450.93	1073
1777048200	453.56	-6.76	-1.47	461.5	461.5	453	562
1776961800	460.32	0	0.00	460.32	460.32	460.32	0
1776875400	460.32	-0.34	-0.07	460.25	462.33	459.23	726
1776789000	460.66	-6.48	-1.39	464.61	468.13	460.1	487
1776702600	467.14	-1.73	-0.37	468.48	468.48	465.88	421
1776443400	468.87	4.69	1.01	463.38	468.94	463	518
1776357000	464.18	-1.75	-0.38	465.84	467	463.57	2157
1776270600	465.93	-4.27	-0.91	469.99	470.42	465.7	521
1776184200	470.2	6.23	1.34	465.63	470.2	464.35	779
1776097800	463.97	-5.11	-1.09	464.37	465.62	463.24	309