Hsbc Msci Europe Etf【HEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	22.243	-0.23	-1.02	22.223	22.245	22.109	19204
1783528200	22.472	0	0.00	22.472	22.472	22.472	0
1783441800	22.472	-0.07	-0.32	22.549	22.549	22.472	38
1783355400	22.545	-0.07	-0.29	22.65	22.69	22.545	514
1783096200	22.61	0.05	0.22	22.587	22.61	22.587	316
1783009800	22.561	0.39	1.74	22.146	22.58	22.124	4804
1782923400	22.175	-0.12	-0.53	22.218	22.247	22.155	188
1782837000	22.293	0.26	1.18	22.219	22.293	22.219	1574
1782750600	22.032	0.12	0.57	22.05	22.101	22.032	148
1782491400	21.908	-0.3	-1.33	22.12	22.12	21.908	642
1782405000	22.204	0.22	1.01	22.063	22.204	22.063	2864
1782318600	21.981	-0.01	-0.06	21.981	21.981	21.981	0
1782232200	21.995	-0.19	-0.86	21.945	21.995	21.928	614
1782145800	22.186	0.1	0.46	22.057	22.186	21.99	1443
1781886600	22.085	0.03	0.11	22.111	22.111	22.057	136
1781800200	22.06	-0.09	-0.41	22.162	22.162	22.06	23075
1781713800	22.151	0.15	0.68	22.004	22.151	22.004	1000
1781627400	22.002	0.04	0.17	21.998	22.034	21.998	1171
1781541000	21.964	0.07	0.31	22.18	22.18	21.964	75
1781281800	21.896	0.36	1.69	21.739	21.896	21.739	2909
1781195400	21.533	0.3	1.41	21.404	21.533	21.404	2427
1781109000	21.234	-0.36	-1.68	21.454	21.454	21.234	4620
1781022600	21.596	0.05	0.21	21.527	21.596	21.49	1565
1780936200	21.55	-0.13	-0.58	21.342	21.55	21.342	108
1780677000	21.676	0.06	0.28	21.58	21.676	21.554	3065
1780590600	21.615	0.11	0.53	21.5	21.615	21.452	30791
1780504200	21.5	-0.1	-0.46	21.576	21.576	21.5	225
1780417800	21.599	0.15	0.72	21.599	21.599	21.599	12
1780331400	21.445	-0.18	-0.82	21.585	21.61	21.445	119
1780072200	21.622	0.12	0.57	21.65	21.724	21.622	1694
1779985800	21.499	-0.13	-0.61	21.621	21.621	21.499	2359
1779899400	21.63	-0.04	-0.20	21.741	21.772	21.63	998
1779813000	21.673	-0.29	-1.30	21.846	21.846	21.673	13879
1779726600	21.958	0.38	1.75	21.775	21.98	21.745	7230
1779467400	21.58	0.15	0.69	21.541	21.605	21.541	21
1779381000	21.432	0.06	0.29	21.335	21.432	21.313	2154
1779294600	21.371	0.35	1.68	21.029	21.371	21.029	399
1779208200	21.018	0.25	1.18	21.045	21.12	21.018	12692
1779121800	20.772	-0.24	-1.16	20.772	20.772	20.772	0
1778862600	21.016	0.02	0.11	21.016	21.016	21.016	0
1778776200	20.992	0	0.00	20.992	20.992	20.992	0
1778689800	20.992	0	0.00	20.992	20.992	20.992	0
1778603400	20.992	0	0.00	20.992	20.992	20.992	0
1778517000	20.992	-0	-0.01	21.018	21.035	20.98	1671
1778257800	20.995	-0.34	-1.60	20.983	20.995	20.983	910
1778171400	21.336	0.21	1.00	21.362	21.43	21.314	2544
1778085000	21.125	0.25	1.19	21.125	21.125	21.125	0
1777998600	20.877	0.23	1.09	20.697	20.877	20.697	1188
1777912200	20.651	0.03	0.16	20.999	20.999	20.651	5773
1777566600	20.618	-0.03	-0.14	20.509	20.618	20.509	10
1777480200	20.647	-0.08	-0.37	20.75	20.75	20.647	1920
1777393800	20.723	-0.12	-0.56	20.78	20.813	20.723	16772
1777307400	20.84	0.01	0.04	20.928	21.005	20.84	117
1777048200	20.831	-0.15	-0.70	20.938	20.938	20.831	373
1776961800	20.977	0	0.00	20.977	20.977	20.977	0
1776875400	20.977	-0.13	-0.63	21.112	21.112	20.977	220
1776789000	21.111	-0.09	-0.41	21.234	21.237	21.088	8475
1776702600	21.197	-0.18	-0.86	21.191	21.197	21.164	1546
1776443400	21.381	0.28	1.35	21.055	21.381	21.055	85103
1776357000	21.097	-0.04	-0.18	21.124	21.16	21.097	1705
1776270600	21.136	-0.03	-0.13	21.17	21.17	21.136	15
1776184200	21.163	0.33	1.57	21.074	21.175	21.074	527
1776097800	20.835	-0.23	-1.08	20.827	20.865	20.827	1924
1775838600	21.062	0.27	1.31	20.928	21.062	20.928	436