Heineken【HEIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.26	-3.27536231884	69	69.2	65.36	1489828	66.60856254	DE
4	1.1	1.67580743449	65.64	71.34	64.5	1063035	67.30385908	DE
12	-4.36	-6.13220815752	71.1	71.8	64.34	917577	67.174711	DE
26	-2.84	-4.08163265306	69.58	80.24	64.34	821788	69.32808867	DE
52	-14.24	-17.5845887874	80.98	81.1	64.34	794964	69.25495531	DE
156	-28.02	-29.5694385817	94.76	99.3	63.58	699703	78.43653618	DE
260	-30.76	-31.5487179487	97.5	106.3	63.58	655648	83.95455514	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	66.739999	1.24	1.89	65.36	67.16	65.36	995349
1780590600	65.5	-0.54	-0.82	65.819999	66.5	65.4	987748
1780504200	66.04	-0.28	-0.42	66.099999	67.04	65.66	1041767
1780417800	66.319999	0.06	0.09	66.26	66.5	65.56	870411
1780331400	66.26	-0.8	-1.19	67.06	67.06	66.14	984739
1780072200	67.06	-1.56	-2.27	69	69.2	66.879999	2527151
1779985800	68.62	-2.4	-3.38	69.4	69.88	68.62	987871
1779899400	71.02	3.04	4.47	68.22	71.34	68.22	1009178
1779813000	67.98	-1.34	-1.93	69.14	69.94	67.98	858802
1779726600	69.32	0.46	0.67	69.1	69.52	69.04	432064
1779467400	68.86	-0.14	-0.20	68.64	69.62	68.64	809733
1779381000	69	0.86	1.26	68.08	69.32	67.92	1005074
1779294600	68.14	0.44	0.65	67.099999	68.66	67.06	875248
1779208200	67.7	1.36	2.05	66.819999	67.7	66.66	1192720
1779121800	66.34	0.26	0.39	65.56	66.44	65.16	976490
1778862600	66.08	1.26	1.94	64.599999	66.14	64.5	996794
1778776200	64.819999	0.36	0.56	64.72	65.48	64.66	795360
1778689800	64.459999	-0.3	-0.46	64.08	64.8	63.96	924499
1778603400	64.76	0	0.00	64.62	64.76	63.9	809577
1778517000	64.76	-0.76	-1.16	65.319999	65.64	64.7	545617
1778257800	65.519999	-0.52	-0.79	65.64	66.34	65.519999	507186
1778171400	66.04	-0.68	-1.02	67	67.099999	66.04	588938
1778085000	66.72	0.88	1.34	66.379999	67.26	65.86	801020
1777998600	65.84	1.28	1.98	64.98	66.12	64.62	704542
1777912200	64.56	-1.58	-2.39	66.3	66.3	64.379999	785292
1777566600	66.14	1.22	1.88	64.58	66.14	64.34	1107626
1777480200	64.92	-0.92	-1.40	66.739999	67.2	64.459999	885970
1777393800	65.84	0	0.00	65.84	65.84	65.84	0
1777307400	65.84	-1.02	-1.53	65.319999	66.319999	65.319999	635924
1777048200	66.86	-0.62	-0.92	67.12	67.4	65.94	1199398
1776961800	67.48	-0.24	-0.35	67.5	67.5	64.62	1986555
1776875400	67.72	0.06	0.09	67.54	68.06	67.28	806256
1776789000	67.66	-1.42	-2.06	68.7	68.86	67.66	1234252
1776702600	69.08	0.44	0.64	68.16	69.08	68.14	563708
1776443400	68.64	0.86	1.27	67.66	68.8	67.48	872123
1776357000	67.78	0.4	0.59	67.38	68.22	67.12	500020
1776270600	67.38	-0.62	-0.91	68	68.12	67.099999	708175
1776184200	68	0.42	0.62	67.96	68.3	67.74	613998
1776097800	67.58	-0.3	-0.44	67.96	67.98	67.36	505995
1775838600	67.88	0	0.00	67.88	67.88	67.88	0
1775752200	67.88	-1.2	-1.74	69.1	69.18	67.25	1205826
1775665800	69.08	1.96	2.92	68.74	69.86	68.36	766134
1775579400	67.12	-0.52	-0.77	68	68.4	66.84	1021718
1775147400	67.64	0.06	0.09	67.52	68.02	67.16	580774
1775061000	67.58	1.28	1.93	67.18	68.08	66.819999	981807
1774974600	66.3	0.58	0.88	66	66.64	65.78	1243794
1774888200	65.72	0.56	0.86	65.28	65.72	64.62	1329938
1774632600	65.16	-0.9	-1.36	66.26	66.26	65.16	795187
1774546200	66.06	0.1	0.15	66.12	66.94	65.94	540197
1774459800	65.959999	0.24	0.37	66.4	66.68	65.36	892260
1774373400	65.72	-0.02	-0.03	66.04	66.319999	65.48	567289
1774287000	65.739999	-0.64	-0.96	65.44	66.86	64.599999	865438
1774027800	66.379999	-0.68	-1.01	67.34	67.38	65.7	1729992
1773941400	67.06	-1.8	-2.61	68.02	68.12	67.06	755087
1773855000	68.86	-1.5	-2.13	70.36	70.42	68.36	706911
1773768600	70.36	-0.66	-0.93	71.36	71.36	70.36	565297
1773682200	71.02	-0.4	-0.56	71.1	71.8	70.9	458754
1773423000	71.42	1.72	2.47	69.7	71.66	69.4	641858
1773336600	69.7	-0.7	-0.99	70.46	70.52	69.4	442135
1773250200	70.4	-0.74	-1.04	70.5	71.12	70.16	405926
1773163800	71.14	0.56	0.79	71.48	71.52	70.34	836646
1773077400	70.58	-1.12	-1.56	71	71	69.8	502186
1772818200	71.7	-0.16	-0.22	72	72	70.82	739154