Heineken【HEIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.92	-1.32603055636	69.38	70.3	67.72	721179	69.04091899	DE
4	-1.42	-2.03205495135	69.88	70.96	67.72	725758	69.5721541	DE
12	-11.22	-14.0813253012	79.68	80.96	67.72	709714	73.23959426	DE
26	-24.48	-26.3395739187	92.94	94.58	67.72	644793	78.5255831	DE
52	-22.78	-24.9671196843	91.24	97.5	67.72	602674	83.96218716	DE
156	-29.54	-30.1428571429	98	106.3	67.72	616899	89.12460308	DE
260	-27.6	-28.7320424735	96.06	106.3	67.72	624426	88.27545449	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	68.46	0.22	0.32	68.34	68.72	68.34	126957
1734975000	68.24	-0.08	-0.12	68.04	68.38	67.72	405639
1734715800	68.32	-0.84	-1.21	68.84	68.9	68.18	959884
1734629400	69.16	-0.4	-0.58	68.9	69.22	68.12	703038
1734543000	69.56	-0.18	-0.26	69.98	70.3	69.48	786435
1734456600	69.74	-0.56	-0.80	69.38	70.02	69.32	750901
1734370200	70.3	-0.1	-0.14	70.2	70.3	69.2	736943
1734111000	70.4	0.14	0.20	70.16	70.62	70	621879
1734024600	70.26	0.84	1.21	68.98	70.36	68.96	697074
1733938200	69.42	-0.58	-0.83	69.88	70.2	69.3	572525
1733851800	70	0.28	0.40	69.66	70.72	69.46	956612
1733765400	69.72	0.4	0.58	69.32	69.72	68.94	715764
1733506200	69.32	1.02	1.49	68.86	69.88	68.68	703813
1733419800	68.3	-0.5	-0.73	68.48	68.96	68.12	950480
1733333400	68.8	-1.08	-1.55	69.34	69.42	68.46	835838
1733247000	69.88	-0.76	-1.08	70.96	70.96	69.76	607870
1733160600	70.64	0.58	0.83	70.12	70.72	69.84	576425
1732901400	70.06	-0.08	-0.11	69.8	70.18	69.52	564580
1732815000	70.14	0.02	0.03	70.44	70.72	69.84	419053
1732728600	70.12	0.4	0.57	69.96	70.44	69.74	961295
1732642200	69.72	-1.04	-1.47	69.88	70.52	68.88	989118
1732555800	70.76	0.12	0.17	70.92	71.42	70.54	1195528
1732296600	70.64	0.76	1.09	70	70.82	69.9	916654
1732210200	69.88	-0.44	-0.63	70.1	70.12	69.48	730486
1732123800	70.32	-0.88	-1.24	71.26	71.38	69.56	688738
1732037400	71.2	-0.44	-0.61	71.46	72.06	70.34	1378748
1731951000	71.64	0.3	0.42	71.62	71.7	71	1214668
1731691800	71.34	-0.52	-0.72	71.78	71.94	71.06	895372
1731605400	71.86	0.24	0.34	71.92	72.38	71.34	884084
1731519000	71.62	-0.34	-0.47	71.88	72.04	70.96	503880
1731432600	71.96	-0.84	-1.15	72.38	72.54	71.92	625816
1731346200	72.8	0.22	0.30	72.94	73.26	72.5	416593
1731087000	72.58	-0.36	-0.49	72.64	72.84	72	520952
1731000600	72.94	0.74	1.02	72.58	73.2	72.54	443681
1730914200	72.2	-1.84	-2.49	74	74.5	71.82	714594
1730827800	74.04	-0.42	-0.56	74.68	74.68	74.04	451734
1730741400	74.46	-0.86	-1.14	75.22	75.48	74.46	644323
1730482200	75.32	-0.18	-0.24	75.34	75.9	75.18	522430
1730395800	75.5	-0.96	-1.26	75.94	76.5	75.16	754961
1730309400	76.46	-2.06	-2.62	77.78	77.82	76.14	1175205
1730223000	78.52	-1.12	-1.41	79.96	79.96	78.34	484354
1730136600	79.64	0.02	0.03	80.04	80.2	79.34	350792
1729873800	79.62	0.08	0.10	79.26	79.62	78.7	579461
1729787400	79.54	0.54	0.68	79.18	80.96	79.06	759596
1729701000	79	2.02	2.62	77.46	79.68	77.34	877296
1729614600	76.98	-0.54	-0.70	77.08	77.48	76.8	793112
1729528200	77.52	-0.8	-1.02	78.38	78.94	77.46	573677
1729269000	78.32	0.1	0.13	77.88	78.7	77.88	945457
1729182600	78.22	0.8	1.03	77.38	78.54	77.26	613084
1729096200	77.42	-0.3	-0.39	77.38	77.76	77.04	760202
1729009800	77.72	0.62	0.80	77.38	78.34	77.08	777207
1728923400	77.1	-0.1	-0.13	77.02	77.14	76.68	376847
1728664200	77.2	0.44	0.57	76.6	77.34	76.56	499374
1728577800	76.76	-0.92	-1.18	77.5	77.58	76.66	659515
1728491400	77.68	0.74	0.96	76.94	77.76	76.9	428149
1728405000	76.94	-1.76	-2.24	78.16	78.26	76.94	593062
1728318600	78.7	0.46	0.59	78.44	79.02	78.24	601306
1728059400	78.24	-0.28	-0.36	78.64	78.72	77.44	688265
1727973000	78.52	-0.34	-0.43	79.2	79.28	78.3	544095
1727886600	78.86	0.06	0.08	78.62	79.48	78.46	581502
1727800200	78.8	-0.84	-1.05	79.68	79.82	78.38	902864
1727713800	79.64	-1.24	-1.53	80.96	80.98	79.28	997348
1727454600	80.88	1.98	2.51	79.2	80.88	79.1	668043
1727368200	78.9	1.34	1.73	78.32	79.34	78.3	1036556