ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Heineken

Heineken (HEIA)

66.74
1.24
(1.89%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.26-3.275362318846969.265.36148982866.60856254DE
41.11.6758074344965.6471.3464.5106303567.30385908DE
12-4.36-6.1322081575271.171.864.3491757767.174711DE
26-2.84-4.0816326530669.5880.2464.3482178869.32808867DE
52-14.24-17.584588787480.9881.164.3479496469.25495531DE
156-28.02-29.569438581794.7699.363.5869970378.43653618DE
260-30.76-31.548717948797.5106.363.5865564883.95455514DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700066.7399991.241.8965.3667.1665.36995349
178059060065.5-0.54-0.8265.81999966.565.4987748
178050420066.04-0.28-0.4266.09999967.0465.661041767
178041780066.3199990.060.0966.2666.565.56870411
178033140066.26-0.8-1.1967.0667.0666.14984739
178007220067.06-1.56-2.276969.266.8799992527151
177998580068.62-2.4-3.3869.469.8868.62987871
177989940071.023.044.4768.2271.3468.221009178
177981300067.98-1.34-1.9369.1469.9467.98858802
177972660069.320.460.6769.169.5269.04432064
177946740068.86-0.14-0.2068.6469.6268.64809733
1779381000690.861.2668.0869.3267.921005074
177929460068.140.440.6567.09999968.6667.06875248
177920820067.71.362.0566.81999967.766.661192720
177912180066.340.260.3965.5666.4465.16976490
177886260066.081.261.9464.59999966.1464.5996794
177877620064.8199990.360.5664.7265.4864.66795360
177868980064.459999-0.3-0.4664.0864.863.96924499
177860340064.7600.0064.6264.7663.9809577
177851700064.76-0.76-1.1665.31999965.6464.7545617
177825780065.519999-0.52-0.7965.6466.3465.519999507186
177817140066.04-0.68-1.026767.09999966.04588938
177808500066.720.881.3466.37999967.2665.86801020
177799860065.841.281.9864.9866.1264.62704542
177791220064.56-1.58-2.3966.366.364.379999785292
177756660066.141.221.8864.5866.1464.341107626
177748020064.92-0.92-1.4066.73999967.264.459999885970
177739380065.8400.0065.8465.8465.840
177730740065.84-1.02-1.5365.31999966.31999965.319999635924
177704820066.86-0.62-0.9267.1267.465.941199398
177696180067.48-0.24-0.3567.567.564.621986555
177687540067.720.060.0967.5468.0667.28806256
177678900067.66-1.42-2.0668.768.8667.661234252
177670260069.080.440.6468.1669.0868.14563708
177644340068.640.861.2767.6668.867.48872123
177635700067.780.40.5967.3868.2267.12500020
177627060067.38-0.62-0.916868.1267.099999708175
1776184200680.420.6267.9668.367.74613998
177609780067.58-0.3-0.4467.9667.9867.36505995
177583860067.8800.0067.8867.8867.880
177575220067.88-1.2-1.7469.169.1867.251205826
177566580069.081.962.9268.7469.8668.36766134
177557940067.12-0.52-0.776868.466.841021718
177514740067.640.060.0967.5268.0267.16580774
177506100067.581.281.9367.1868.0866.819999981807
177497460066.30.580.886666.6465.781243794
177488820065.720.560.8665.2865.7264.621329938
177463260065.16-0.9-1.3666.2666.2665.16795187
177454620066.060.10.1566.1266.9465.94540197
177445980065.9599990.240.3766.466.6865.36892260
177437340065.72-0.02-0.0366.0466.31999965.48567289
177428700065.739999-0.64-0.9665.4466.8664.599999865438
177402780066.379999-0.68-1.0167.3467.3865.71729992
177394140067.06-1.8-2.6168.0268.1267.06755087
177385500068.86-1.5-2.1370.3670.4268.36706911
177376860070.36-0.66-0.9371.3671.3670.36565297
177368220071.02-0.4-0.5671.171.870.9458754
177342300071.421.722.4769.771.6669.4641858
177333660069.7-0.7-0.9970.4670.5269.4442135
177325020070.4-0.74-1.0470.571.1270.16405926
177316380071.140.560.7971.4871.5270.34836646
177307740070.58-1.12-1.56717169.8502186
177281820071.7-0.16-0.22727270.82739154

最近閲覧した銘柄

Delayed Upgrade Clock