Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc【GRCTB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB)
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB) 時系列データ

Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB)

9.08

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	9.08	-0.06	-0.68	9.08	9.08	9.08	0
1734370200	9.1419	-0.04	-0.44	9.1419	9.1419	9.1419	788
1734111000	9.1822	0	0.00	9.1822	9.1822	9.1822	0
1734024600	9.1822	-0.04	-0.44	9.1822	9.1822	9.1822	0
1733938200	9.2228	-0.04	-0.46	9.2228	9.2228	9.2228	0
1733851800	9.2652	-0.01	-0.11	9.2652	9.2652	9.2652	0
1733765400	9.2758	-0.01	-0.14	9.2758	9.2758	9.2758	0
1733506200	9.2885	0	0.00	9.2885	9.2885	9.2885	0
1733419800	9.2885	-0.05	-0.52	9.3302	9.3302	9.2885	769
1733333400	9.337	-0.07	-0.74	9.337	9.337	9.337	0
1733247000	9.4069	-0.1	-1.02	9.4069	9.4069	9.4069	0
1733160600	9.5039	-0.01	-0.11	9.5039	9.5039	9.5039	0
1732901400	9.5144	-0.02	-0.17	9.5144	9.5144	9.5144	0
1732815000	9.5304	0.05	0.53	9.5304	9.5304	9.5304	0
1732728600	9.4803	0.08	0.88	9.4803	9.4803	9.4803	0
1732642200	9.3975	-0.07	-0.73	9.4507	9.4507	9.3956	200
1732555800	9.4667999	0.18	1.92	9.4404	9.4667999	9.4404	277
1732296600	9.2885	0.07	0.75	9.2885	9.2885	9.2885	0
1732210200	9.2195	0	0.00	9.2195	9.2195	9.2195	0
1732123800	9.2195	-0.01	-0.08	9.2195	9.2195	9.2195	0
1732037400	9.2265	0.06	0.64	9.2265	9.2265	9.2265	0
1731951000	9.1677	0.01	0.09	9.1677	9.1677	9.1677	0
1731691800	9.159	-0.07	-0.79	9.159	9.159	9.159	0
1731605400	9.2315	-0.03	-0.32	9.2355	9.2355	9.2315	221
1731519000	9.2607	0	0.00	9.2607	9.2607	9.2607	0
1731432600	9.2607	0.15	1.67	9.2607	9.2607	9.2607	0
1731346200	9.1087	0	0.00	9.1087	9.1087	9.1087	0
1731087000	9.1087	0.07	0.82	9.1087	9.1087	9.1087	0
1731000600	9.0346	0.06	0.72	9.0346	9.0346	9.0346	0
1730914200	8.9703	0	0.00	8.9703	8.9703	8.9703	0
1730827800	8.9703	0.05	0.51	8.9703	8.9703	8.9703	0
1730741400	8.9245	-0.04	-0.50	8.9019	8.9245	8.9019	277
1730482200	8.9689	-0.16	-1.80	8.9689	8.9689	8.9689	0
1730395800	9.1329999	-0.05	-0.54	9.1329999	9.1329999	9.1329999	0
1730309400	9.1829	-0.07	-0.75	9.1829	9.1829	9.1829	0
1730223000	9.2523	0.02	0.21	9.2523	9.2523	9.2523	0
1730136600	9.2331	-0.06	-0.69	9.2331	9.2331	9.2331	0
1729873800	9.2973	-0.01	-0.09	9.2973	9.2973	9.2973	0
1729787400	9.3054	0.06	0.64	9.3054	9.3054	9.3054	0
1729701000	9.2466	-0.15	-1.55	9.2466	9.2466	9.2466	0
1729614600	9.3924	0	0.00	9.3924	9.3924	9.3924	0
1729528200	9.3924	0.03	0.35	9.3924	9.3924	9.3924	0
1729269000	9.3599	-0.05	-0.56	9.3599	9.3599	9.3599	0
1729182600	9.4123	0.1	1.06	9.4123	9.4123	9.4123	0
1729096200	9.3135999	0.09	0.94	9.3135999	9.3135999	9.3135999	0
1729009800	9.2266999	0.04	0.48	9.2266999	9.2266999	9.2266999	0
1728923400	9.1824999	0.1	1.10	9.1824999	9.1824999	9.1824999	0
1728664200	9.0825	-0.07	-0.75	9.0825	9.0825	9.0825	0
1728577800	9.1511	0	0.00	9.1511	9.1511	9.1511	0
1728491400	9.1511	0.06	0.61	9.1068	9.1511	9.1068	229
1728405000	9.0955999	-0.11	-1.19	9.0955999	9.0955999	9.0955999	0
1728318600	9.2053	-0	-0.02	9.2053	9.2053	9.2053	0
1728059400	9.2073	-0.06	-0.64	9.2073	9.2073	9.2073	0
1727973000	9.2665	-0.03	-0.30	9.2665	9.2665	9.2665	0
1727886600	9.2948	-0.02	-0.27	9.2948	9.2948	9.2948	0
1727800200	9.3196	0.13	1.38	9.2919	9.3196	9.2919	110
1727713800	9.1926	-0.06	-0.60	9.2213	9.2323	9.1926	1015
1727454600	9.2478	-0.06	-0.64	9.2478	9.2478	9.2478	0
1727368200	9.3072	0.05	0.49	9.3072	9.3072	9.3072	0
1727281800	9.2616	-0.06	-0.65	9.2616	9.2616	9.2616	0
1727195400	9.3223	-0.01	-0.13	9.3598	9.3598	9.3223	1400
1727109000	9.3348	0.06	0.67	9.2395	9.364	9.2395	7256
1726849800	9.2725	-0.07	-0.80	9.2725	9.2725	9.2725	0
1726763400	9.3473	0.06	0.68	9.3473	9.3473	9.3473	500
1726677000	9.2846	-0.08	-0.83	9.2846	9.2846	9.2846	0

Bnp Paribas Easy Ftse Ep...

Artificial Liquid Intelligence T

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約