Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc【GRCTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	9.7502	-0.06	-0.62	9.7852	9.7852	9.7502	719
1783441800	9.8108	-0.11	-1.14	9.7735	9.8401	9.7735	3841
1783355400	9.924	0.17	1.71	9.924	9.924	9.924	0
1783096200	9.7571	0.15	1.54	9.7571	9.7571	9.7571	0
1783009800	9.6095	0	0.00	9.6095	9.6095	9.6095	0
1782923400	9.6095	-0.15	-1.56	9.6095	9.6095	9.6095	0
1782837000	9.7616	-0.02	-0.21	9.7616	9.7616	9.7616	0
1782750600	9.7817	0.06	0.63	9.7472	9.7817	9.7472	2050
1782491400	9.7208	0.1	1.01	9.7208	9.7208	9.7208	0
1782405000	9.6237999	0.03	0.29	9.6237999	9.6237999	9.6237999	0
1782318600	9.596	0.04	0.41	9.596	9.596	9.596	0
1782232200	9.5565	0.21	2.27	9.4366	9.5565	9.4366	13
1782145800	9.344	-0.08	-0.82	9.344	9.344	9.344	0
1781886600	9.4213	0	0.00	9.4213	9.4213	9.4213	0
1781800200	9.4213	0	0.00	9.4213	9.4213	9.4213	0
1781713800	9.4213	-0.02	-0.24	9.4213	9.4213	9.4213	0
1781627400	9.4441	-0.08	-0.89	9.4441	9.4441	9.4441	0
1781541000	9.5285	0.11	1.15	9.5285	9.5285	9.5285	0
1781281800	9.4202	0.02	0.17	9.4202	9.4202	9.4202	0
1781195400	9.4038	0.02	0.26	9.4038	9.4038	9.4038	0
1781109000	9.3792	0.11	1.19	9.3792	9.3792	9.3792	0
1781022600	9.2691	0	0.00	9.2691	9.2691	9.2691	0
1780936200	9.2691	0.05	0.52	9.2691	9.2691	9.2691	0
1780677000	9.2216	0.09	1.03	9.2216	9.2216	9.2216	0
1780590600	9.1272	0	0.05	9.1272	9.1272	9.1272	0
1780504200	9.1224	0.01	0.06	9.1224	9.1224	9.1224	0
1780417800	9.1165	-0.06	-0.66	9.1165	9.1165	9.1165	0
1780331400	9.1775	-0.09	-0.95	9.2155	9.2155	9.1775	3
1780072200	9.2659	-0.11	-1.14	9.3248	9.3248	9.2659	3
1779985800	9.3728	-0.02	-0.26	9.3545	9.3728	9.3545	4
1779899400	9.3974	0.02	0.26	9.373	9.3974	9.373	4
1779813000	9.3734	-0.04	-0.39	9.3695	9.3734	9.3695	5
1779726600	9.4102	0.09	1.01	9.3558	9.4102	9.3558	6
1779467400	9.3164	0.01	0.12	9.3252	9.3252	9.3164	7
1779381000	9.3056	0.02	0.17	9.3021	9.3056	9.3021	9
1779294600	9.2899999	0.08	0.87	9.2032	9.2899999	9.2032	10
1779208200	9.2096	0.05	0.60	9.183	9.2096	9.183	12
1779121800	9.155	-0	-0.01	9.0407	9.155	9.0407	14
1778862600	9.1561	-0.16	-1.72	9.1561	9.1561	9.1561	16
1778776200	9.3165	0.04	0.44	9.2391	9.3165	9.2391	19
1778689800	9.2758	-0.01	-0.07	9.2921	9.2921	9.252	36
1778603400	9.2826	-0.04	-0.42	9.2655	9.2826	9.2655	27
1778517000	9.3215	0.05	0.52	9.2703	9.3215	9.2703	31
1778257800	9.2734	-0.1	-1.09	9.2734	9.2734	9.2734	0
1778171400	9.3754	0.1	1.13	9.4019999	9.4019999	9.3754	250
1778085000	9.2705	0.04	0.47	9.2705	9.2705	9.2705	0
1777998600	9.2271	-0.03	-0.37	9.2271	9.2271	9.2271	0
1777912200	9.2609999	0.16	1.72	9.2609999	9.2609999	9.2609999	0
1777566600	9.1041	-0.1	-1.08	9.1041	9.1041	9.1041	0
1777480200	9.2037	0.05	0.50	9.2037	9.2037	9.2037	0
1777393800	9.1575	0	0.00	9.1575	9.1575	9.1575	0
1777307400	9.1575	-0.04	-0.39	9.1575	9.1575	9.1575	0
1777048200	9.1934	0.07	0.77	9.1934	9.1934	9.1934	0
1776961800	9.1227	-0.08	-0.89	9.1227	9.1227	9.1227	0
1776875400	9.2043	-0.08	-0.89	9.2043	9.2043	9.2043	0
1776789000	9.2874	0.05	0.53	9.2874	9.2874	9.2874	0
1776702600	9.2382	0.11	1.17	9.2382	9.2382	9.2382	0
1776443400	9.1316	0.01	0.13	9.1316	9.1316	9.1316	100
1776357000	9.1193	0.01	0.06	9.1193	9.1193	9.1193	0
1776270600	9.1141	0.1	1.10	9.1141	9.1141	9.1141	0
1776184200	9.0146	0.03	0.35	9.0146	9.0146	9.0146	0
1776097800	8.9827999	0.03	0.36	8.9827999	8.9827999	8.9827999	0
1775838600	8.9506	0	0.00	8.9506	8.9506	8.9506	0
1775752200	8.9506	0.1	1.16	8.9685	8.9685	8.9506	100