ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc

Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB)

9.0674
-0.1001
(-1.09%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398134009.0673999-0.1-1.099.11999.11999.0673999251
17395542009.16750.060.699.16759.16759.16750
17394678009.1047-0.05-0.519.10479.10479.10470
17393814009.1516-0.07-0.729.17189.17189.15165224
17392950009.21810.010.169.21819.21819.21810
17392086009.20360.070.769.22879.23329.185818971
17389494009.1346-0.06-0.639.20729.20729.13469468
17388630009.19230.161.739.19319999.21529.138548834
17387766009.0363-0.04-0.459.03639.03639.03630
17386902009.0767-0.01-0.089.07679.07679.07670
17386038009.08390.010.069.08399.08399.08390
17383446009.07809990.090.999.07809999.07809999.07809990
17382582008.9892-0.04-0.428.98928.98928.98920
17381718009.0274-0.02-0.279.0589.0589.027444
17380854009.05180.090.959.05189.05189.0518981
17379990008.96640.020.238.95539998.96648.9553999981
17377398008.9454999-0.06-0.708.94549998.94549998.94549990
17376534009.008400.009.00849.00849.00840
17375670009.008400.009.00849.00849.00840
17374806009.008400.009.00849.00849.00840
17373942009.008400.009.00849.00849.00840
17371350009.00840.111.279.00849.00849.00840
17370486008.89530.060.678.89698.89698.89531000
17369622008.83580.020.278.83588.83588.83580
17368758008.81180.11.188.81188.81188.81180
17367894008.7093-0.11-1.268.70938.70938.70930
17365302008.820800.008.82088.82088.82080
17364438008.8208-0.03-0.308.82088.82088.82080
17363574008.8469-0.01-0.178.84698.84698.84690
17362710008.8617-0.14-1.608.86178.86178.86170
17361846009.00590.131.449.02439.02439.00591400
17359254008.878399900.008.87839998.87839998.87839990
17358390008.878399900.008.87839998.87839998.87839990
17356662008.878399900.008.87839998.87839998.87839990
17355798008.87839990.010.068.87839998.87839998.87839990
17353206008.873300.008.87338.87338.87330
17350614008.873300.008.87338.87338.87330
17349750008.87330.141.648.87338.87338.87330
17347158008.7299-0.1-1.168.72998.72998.72990
17346294008.8321-0.25-2.738.83218.83218.83210
17345430009.0800.009.089.089.080
17344566009.08-0.06-0.689.089.089.080
17343702009.1419-0.04-0.449.14199.14199.1419788
17341110009.182200.009.18229.18229.18220
17340246009.1822-0.04-0.449.18229.18229.18220
17339382009.2228-0.04-0.469.22289.22289.22280
17338518009.2652-0.01-0.119.26529.26529.26520
17337654009.2758-0.01-0.149.27589.27589.27580
17335062009.288500.009.28859.28859.28850
17334198009.2885-0.05-0.529.33029.33029.2885769
17333334009.337-0.07-0.749.3379.3379.3370
17332470009.4069-0.1-1.029.40699.40699.40690
17331606009.5039-0.01-0.119.50399.50399.50390
17329014009.5144-0.02-0.179.51449.51449.51440
17328150009.53040.131.419.53049.53049.53040
17327286009.397500.009.39759.39759.39750
17326422009.3975-0.07-0.739.45079.45079.3956200
17325558009.46679990.181.929.44049.46679999.4404277
17322966009.28850.070.759.28859.28859.28850
17322102009.219500.009.21959.21959.21950
17321238009.2195-0.01-0.089.21959.21959.21950
17320374009.22650.060.649.22659.22659.22650
17319510009.16770.010.099.16779.16779.16770

最近閲覧した銘柄

Delayed Upgrade Clock