State Street SPDR Bloomberg 1 to 3 Yr Euro Government Bnd UCITS【GOVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	52.202	0	0.00	52.202	52.202	52.202	0
1783614600	52.202	0	0.00	52.202	52.202	52.202	0
1783528200	52.202	0	0.00	52.202	52.202	52.202	0
1783441800	52.202	0	0.00	52.202	52.202	52.202	0
1783355400	52.202	0	0.00	52.202	52.202	52.202	0
1783096200	52.202	0	0.00	52.202	52.202	52.202	0
1783009800	52.202	0	0.00	52.202	52.202	52.202	0
1782923400	52.202	0	0.00	52.202	52.202	52.202	0
1782837000	52.202	0	0.00	52.202	52.202	52.202	0
1782750600	52.202	0	0.00	52.202	52.202	52.202	0
1782491400	52.202	0	0.00	52.202	52.202	52.202	0
1782405000	52.202	0	0.00	52.202	52.202	52.202	0
1782318600	52.202	0	0.00	52.202	52.202	52.202	0
1782232200	52.202	0	0.00	52.202	52.202	52.202	0
1782145800	52.202	0	0.00	52.202	52.202	52.202	0
1781886600	52.202	0	0.00	52.202	52.202	52.202	0
1781800200	52.202	0	0.00	52.202	52.202	52.202	0
1781713800	52.202	0	0.00	52.202	52.202	52.202	0
1781627400	52.202	0	0.00	52.202	52.202	52.202	0
1781541000	52.202	0	0.00	52.202	52.202	52.202	0
1781281800	52.202	0	0.00	52.202	52.202	52.202	0
1781195400	52.202	0	0.00	52.202	52.202	52.202	0
1781109000	52.202	0	0.00	52.202	52.202	52.202	0
1781022600	52.202	0	0.00	52.202	52.202	52.202	0
1780936200	52.202	0	0.00	52.202	52.202	52.202	0
1780677000	52.202	0	0.00	52.202	52.202	52.202	0
1780590600	52.202	0	0.00	52.202	52.202	52.202	0
1780504200	52.202	0	0.00	52.202	52.202	52.202	0
1780417800	52.202	0	0.00	52.202	52.202	52.202	0
1780331400	52.202	0	0.00	52.202	52.202	52.202	0
1780072200	52.202	0	0.00	52.202	52.202	52.202	0
1779985800	52.202	0.02	0.05	52.148	52.21	52.148	2047
1779899400	52.177	0.02	0.03	52.19	52.228	52.177	257
1779813000	52.16	-0.02	-0.03	52.195	52.195	52.16	3
1779726600	52.176	0.05	0.09	52.172	52.176	52.172	3
1779467400	52.13	0.07	0.14	52.106	52.13	52.106	138
1779381000	52.057	-0.01	-0.03	52.072	52.072	52.057	16
1779294600	52.071	0.07	0.13	52.018	52.086	52.018	359
1779208200	52.003	0.02	0.04	52.032	52.032	52.003	714
1779121800	51.982	-0.05	-0.09	51.982	51.982	51.982	0
1778862600	52.027	-0.01	-0.03	52.027	52.027	52.027	0
1778776200	52.041	0.02	0.04	52.041	52.041	52.041	0
1778689800	52.018	0.01	0.02	52.018	52.018	52.018	0
1778603400	52.005	-0.08	-0.16	52.005	52.005	52.005	0
1778517000	52.088	-0.01	-0.02	52.088	52.088	52.088	189
1778257800	52.098	-0.07	-0.13	52.098	52.098	52.098	0
1778171400	52.166	0.13	0.24	52.144	52.166	52.144	125
1778085000	52.04	0.08	0.15	52.04	52.04	52.04	0
1777998600	51.961	-0.04	-0.07	51.961	51.961	51.961	0
1777912200	51.997	0.08	0.15	51.997	51.997	51.997	0
1777566600	51.917	-0.08	-0.15	51.917	51.917	51.917	0
1777480200	51.997	-0.07	-0.14	51.997	51.997	51.997	0
1777393800	52.069	0	0.00	52.069	52.069	52.069	0
1777307400	52.069	0.04	0.08	52.069	52.069	52.069	0
1777048200	52.029	-0.01	-0.03	52.029	52.029	52.029	0
1776961800	52.043	-0.06	-0.12	52.043	52.043	52.043	0
1776875400	52.104	-0.04	-0.08	52.108	52.108	52.104	62
1776789000	52.146	0.01	0.02	52.146	52.146	52.146	0
1776702600	52.133	0.05	0.09	52.13	52.133	52.13	1
1776443400	52.084	-0	-0.01	52.06	52.084	52.06	57
1776357000	52.088	0.02	0.05	52.088	52.088	52.088	0
1776270600	52.064	0.08	0.16	52.064	52.064	52.064	0
1776184200	51.981	0.04	0.08	51.981	51.981	51.981	0
1776097800	51.939	-0.08	-0.16	51.939	51.939	51.939	0