First Trust Global Equity Income UCITS Class B【GINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	55.91	-0.22	-0.39	55.881	55.91	55.881	36
1783528200	56.13	0	0.00	56.13	56.13	56.13	0
1783441800	56.13	0.15	0.27	56.089	56.131	56.089	217
1783355400	55.981	0.1	0.17	56.091	56.091	55.837	102
1783096200	55.884	0.81	1.47	55.822	55.884	55.822	120
1783009800	55.077	0.48	0.88	55.077	55.077	55.077	0
1782923400	54.596	-0.18	-0.32	54.596	54.596	54.596	0
1782837000	54.773	-0.1	-0.19	54.842	54.842	54.773	20
1782750600	54.875	0.05	0.10	54.969	54.969	54.653	99
1782491400	54.82	-0.15	-0.28	54.959	54.959	54.82	250
1782405000	54.974	-1.18	-2.11	54.974	54.974	54.974	0
1782318600	56.158	-0	-0.00	56.059	56.158	56.059	357
1782232200	56.159	0.17	0.31	55.739	56.159	55.739	24
1782145800	55.988	0.06	0.11	56.021	56.021	55.988	185
1781886600	55.927	-0.24	-0.43	55.927	55.927	55.927	0
1781800200	56.171	-0.15	-0.27	56.171	56.171	56.171	0
1781713800	56.323	0	0.01	56.323	56.323	56.323	0
1781627400	56.32	-0.12	-0.22	56.286	56.32	56.286	100
1781541000	56.442	0.56	1.01	56.442	56.442	56.442	0
1781281800	55.877	0.88	1.60	55.457	55.877	55.457	145
1781195400	54.998	0.13	0.24	54.998	54.998	54.998	0
1781109000	54.866	0.17	0.31	54.866	54.866	54.866	0
1781022600	54.698	-0.02	-0.04	54.904	54.963	54.698	590
1780936200	54.72	-0.34	-0.62	54.113	54.72	54.113	757
1780677000	55.061	0.39	0.72	54.783	55.061	54.783	400
1780590600	54.667	-0.49	-0.89	54.761	54.761	54.667	3310
1780504200	55.159	0.08	0.14	55.245	55.245	55.159	820
1780417800	55.08	-0.27	-0.49	55.21	55.332	55.08	284
1780331400	55.349	0.35	0.64	55.344	55.349	55.23	1088
1780072200	54.996	-0.06	-0.10	55.303	55.439	54.996	2
1779985800	55.051	-0.36	-0.66	55.139	55.139	55.051	25
1779899400	55.415	-0.26	-0.47	55.362	55.415	55.362	1060
1779813000	55.679	0.19	0.35	55.699	55.699	55.679	313
1779726600	55.485	0.37	0.67	55.485	55.485	55.485	0
1779467400	55.113	0.16	0.28	55.113	55.113	55.113	0
1779381000	54.958	-0.26	-0.47	54.958	54.958	54.958	0
1779294600	55.216	0.54	0.99	54.519	55.216	54.519	440
1779208200	54.677	0.34	0.63	54.677	54.677	54.677	0
1779121800	54.334	-0.11	-0.21	54.201	54.334	54.201	734
1778862600	54.446	0.02	0.03	54.549	54.549	54.446	176
1778776200	54.429	0	0.00	54.429	54.429	54.429	0
1778689800	54.429	0	0.00	54.429	54.429	54.429	0
1778603400	54.429	0	0.00	54.429	54.429	54.429	0
1778517000	54.429	-0.01	-0.02	54.465	54.679	54.429	341
1778257800	54.438	-0.07	-0.13	54.438	54.438	54.438	0
1778171400	54.511	-0.12	-0.21	54.965	54.965	54.511	541
1778085000	54.626	0.48	0.89	54.726	54.726	54.626	85
1777998600	54.146	-0.51	-0.93	54.008	54.542	54.008	117
1777912200	54.657	0.66	1.23	54.657	54.657	54.657	1850
1777566600	53.992	-0.23	-0.42	53.748	53.992	53.748	135
1777480200	54.221	-0.1	-0.18	54.334	54.334	54.221	20
1777393800	54.318	0.09	0.16	54.19	54.318	54.19	144
1777307400	54.23	-0.09	-0.16	53.955	54.23	53.955	90
1777048200	54.318	-0.41	-0.74	54.358	54.383	54.318	478
1776961800	54.725	0	0.00	54.725	54.725	54.725	0
1776875400	54.725	-0.1	-0.19	54.662	54.725	54.662	337
1776789000	54.828	-0.04	-0.07	54.747	54.857	54.747	315
1776702600	54.867	0.32	0.58	54.895	55.018	54.783	1795
1776443400	54.549	0.05	0.10	54.549	54.549	54.549	0
1776357000	54.494	-0.08	-0.15	54.494	54.494	54.494	0
1776270600	54.574	0.15	0.28	54.574	54.574	54.574	0
1776184200	54.422	0.23	0.42	54.422	54.422	54.422	0
1776097800	54.196	-0.33	-0.60	54.152	54.316	54.152	557
1775838600	54.524	0.2	0.38	54.254	54.524	54.254	180