First Trust Global Equity Income UCITS Class B【GINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	56.323	0	0.01	56.323	56.323	56.323	0
1781627400	56.32	-0.12	-0.22	56.286	56.32	56.286	100
1781541000	56.442	0.56	1.01	56.442	56.442	56.442	0
1781281800	55.877	0.88	1.60	55.457	55.877	55.457	145
1781195400	54.998	0.13	0.24	54.998	54.998	54.998	0
1781109000	54.866	0.17	0.31	54.866	54.866	54.866	0
1781022600	54.698	-0.02	-0.04	54.904	54.963	54.698	590
1780936200	54.72	-0.34	-0.62	54.113	54.72	54.113	757
1780677000	55.061	0.39	0.72	54.783	55.061	54.783	400
1780590600	54.667	-0.49	-0.89	54.761	54.761	54.667	3310
1780504200	55.159	0.08	0.14	55.245	55.245	55.159	820
1780417800	55.08	-0.27	-0.49	55.21	55.332	55.08	284
1780331400	55.349	0.35	0.64	55.344	55.349	55.23	1088
1780072200	54.996	-0.06	-0.10	55.303	55.439	54.996	2
1779985800	55.051	-0.36	-0.66	55.139	55.139	55.051	25
1779899400	55.415	-0.26	-0.47	55.362	55.415	55.362	1060
1779813000	55.679	0.19	0.35	55.699	55.699	55.679	313
1779726600	55.485	0.37	0.67	55.485	55.485	55.485	0
1779467400	55.113	0.16	0.28	55.113	55.113	55.113	0
1779381000	54.958	-0.26	-0.47	54.958	54.958	54.958	0
1779294600	55.216	0.54	0.99	54.519	55.216	54.519	440
1779208200	54.677	0.34	0.63	54.677	54.677	54.677	0
1779121800	54.334	-0.11	-0.21	54.201	54.334	54.201	734
1778862600	54.446	-0.12	-0.22	54.549	54.549	54.446	176
1778776200	54.567	0.07	0.12	54.476	54.567	54.476	92
1778689800	54.501	0.2	0.37	54.501	54.501	54.501	0
1778603400	54.3	-0.13	-0.24	54.127	54.3	54.127	76
1778517000	54.429	-0.01	-0.02	54.465	54.679	54.429	341
1778257800	54.438	-0.07	-0.13	54.438	54.438	54.438	0
1778171400	54.511	-0.12	-0.21	54.965	54.965	54.511	541
1778085000	54.626	0.48	0.89	54.726	54.726	54.626	85
1777998600	54.146	-0.51	-0.93	54.008	54.542	54.008	117
1777912200	54.657	0.66	1.23	54.657	54.657	54.657	1850
1777566600	53.992	-0.23	-0.42	53.748	53.992	53.748	135
1777480200	54.221	-0.01	-0.02	54.334	54.334	54.221	20
1777393800	54.23	0	0.00	54.23	54.23	54.23	0
1777307400	54.23	-0.09	-0.16	53.955	54.23	53.955	90
1777048200	54.318	-0.07	-0.13	54.358	54.383	54.318	478
1776961800	54.387	-0.34	-0.62	54.387	54.387	54.387	0
1776875400	54.725	-0.1	-0.19	54.662	54.725	54.662	337
1776789000	54.828	-0.04	-0.07	54.747	54.857	54.747	315
1776702600	54.867	0.32	0.58	54.895	55.018	54.783	1795
1776443400	54.549	0.05	0.10	54.549	54.549	54.549	0
1776357000	54.494	-0.08	-0.15	54.494	54.494	54.494	0
1776270600	54.574	0.15	0.28	54.574	54.574	54.574	0
1776184200	54.422	0.23	0.42	54.422	54.422	54.422	0
1776097800	54.196	-0.12	-0.23	54.152	54.316	54.152	557
1775838600	54.32	0	0.00	54.32	54.32	54.32	0
1775752200	54.32	0.05	0.09	54.219	54.32	54.161	510
1775665800	54.269	0.5	0.93	54.065	54.269	54.065	241
1775579400	53.771	0.63	1.20	53.613	53.771	53.613	24
1775147400	53.136	1.55	3.00	53.136	53.136	53.136	0
1775061000	51.59	-1.42	-2.69	51.59	51.59	51.59	7
1774974600	53.014	0.15	0.29	52.831	53.014	52.831	128
1774888200	52.86	0.15	0.28	52.426	52.86	52.426	734
1774632600	52.714	0.1	0.18	52.768	52.768	52.556	1039
1774546200	52.617	-0.31	-0.58	52.617	52.617	52.617	0
1774459800	52.926	0.47	0.90	52.926	52.926	52.926	0
1774373400	52.452	-0.33	-0.62	52.452	52.452	52.452	0
1774287000	52.781	0.24	0.47	51.624	52.781	51.624	211
1774027800	52.536	-0.32	-0.60	53.023	53.023	52.498	200
1773941400	52.852	-0.34	-0.64	53.104	53.104	52.852	118
1773855000	53.195	-0.6	-1.11	53.875	53.875	53.195	358