ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (GBLB)

67.75
-0.90
( -1.31% )
更新日時: 22:25:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.50.74349442379267.2568.8567.29531268.36373558DE
41.452.1870286576266.368.8564.9510786666.9964157DE
122.854.3913713405264.968.8563.8510133166.09868168DE
260.60.89352196574867.1570.963.8510024667.11225385DE
52-2.75-3.9007092198670.572.463.859854168.09797936DE
156-26.25-27.92553191499496.7663.8514523875.48459943DE
260-26.47-28.093822967594.22105.0554.816001678.7790133DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980068.650.20.2968.4568.6568.05100710
173981340068.45-0.2-0.2968.3568.868.2570038
173955420068.650.10.1568.4568.8568.284245
173946780068.550.851.2668.168.5567.85103615
173938140067.70.71.0467.2567.967.2117950
1739295000670.40.6066.59999967.1566.45152549
173920860066.5999990.40.6066.2566.6566.099999178923
173894940066.2-0.75-1.1266.867.09999966.2113669
173886300066.950.71.0666.567.466.485320
173877660066.25-0.05-0.086666.2565.6592977
173869020066.30.650.9965.5566.365.05120341
173860380065.65-1.55-2.3166.1566.364.95116719
173834460067.2-0.7-1.0367.967.9567.15110080
173825820067.90.81.1967.2568.0567.09999979193
173817180067.0999990.50.7566.6567.1566.2182484
173808540066.5999990.40.6066.266.84999966.272566
173799900066.20.150.2365.2566.4565.288697
173773980066.05-0.5-0.7566.6566.9566.0584347
173765340066.550.20.3066.5566.59999966.099999105675
173756700066.3499990.20.3066.366.7566.397215
173748060066.1500.006666.26685855
173739420066.150.20.3066.34999966.465.7584886
173713500065.950.651.0065.565.9565.45126633
173704860065.30.10.1565.565.59999964.8135635
173696220065.20.10.1565.2565.4564.349999170063
173687580065.099999-0.25-0.3865.765.965.05117406
173678940065.349999-0.65-0.9865.59999965.865.25133671
173653020066-1-1.4966.7566.965.9572795
173644380067-0.3-0.4567.09999967.3566.976187
173635740067.30.91.3666.34999967.3566.3136519
173627100066.40.250.3866.267.266.2111946
173618460066.150.60.9265.966.865.849999102402
173592540065.55-0.35-0.5365.86665.559302
173583900065.9-0.15-0.2366.0566.1565.567069
173566620066.050.751.1565.366.09999965.335902
173557980065.30.20.316565.5999996563318
173532060065.0999990.050.0865.09999965.34999965.05100445
173506140065.050.450.7064.765.0564.716415
173497500064.5999990.050.0864.4564.7564.34999957411
173471580064.550.20.3163.9564.6563.85232647
173462940064.349999-0.8-1.2364.464.59999964.099999115107
173454300065.150.20.316565.5564.9129793
173445660064.95-0.1-0.1564.7565.264.5148325
173437020065.05-0.25-0.3865.0565.4564.95128236
173411100065.3-0.6-0.9165.6565.964.7132815
173402460065.9-0.1-0.1566.09999966.265.791031
173393820066-0.15-0.2365.84999966.465.782939
173385180066.15-0.35-0.5366.09999966.365.9593290
173376540066.50.350.5366.366.566.0591146
173350620066.150.350.5365.7566.265.7587351
173341980065.80.20.3065.59999965.84999965.5573793
173333340065.5999990.450.6965.1565.765.09999960523
173324700065.15-0.5-0.7665.765.96580183
173316060065.650.20.3165.09999965.765.09999992534
173290140065.45-0.05-0.0865.465.5565.296536
173281500065.50.350.5465.2565.5565.1555750
173272860065.150.150.2364.965.264.772718
173264220065-0.55-0.8465.265.5564.9585642
173255580065.550.30.4665.5565.965345456
173229660065.250.71.0864.6565.464.4103821
173221020064.55-0.35-0.5464.6564.964.4128498
173212380064.90.10.1565.09999965.464.6596970
173203740064.8-0.3-0.466565.364109769

GBLB 財務

財務