Hot Features
プレミアム
Groupe Bruxelles Lambert SA (GBLB)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -2.08333333333 | 69.6 | 70.7 | 68.05 | 137017 | 69.77231676 | DE |
| 4 | 1.55 | 2.32732732733 | 66.6 | 70.7 | 66.45 | 122961 | 68.95191398 | DE |
| 12 | 3.4 | 5.25096525097 | 64.75 | 70.7 | 63.85 | 111963 | 67.10844082 | DE |
| 26 | 0.15 | 0.220588235294 | 68 | 70.9 | 62.65 | 105457 | 67.18574697 | DE |
| 52 | 0.09 | 0.132236262122 | 68.06 | 72.4 | 62.65 | 99987 | 68.0915476 | DE |
| 156 | -21.45 | -23.9397321429 | 89.6 | 96.76 | 62.65 | 142882 | 74.94380891 | DE |
| 260 | -7.95 | -10.4467805519 | 76.1 | 105.05 | 54.8 | 158113 | 78.77261553 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 68.8 | -1.7 | -2.41 | 70.45 | 70.45 | 68.8 | 134115 |
| 1741368600 | 70.5 | 0.3 | 0.43 | 69.9 | 70.5 | 69.7 | 137976 |
| 1741282200 | 70.2 | 0.4 | 0.57 | 70.3 | 70.45 | 69.4 | 165936 |
| 1741195800 | 69.8 | 0.4 | 0.58 | 70.1 | 70.7 | 69.8 | 127539 |
| 1741109400 | 69.4 | -0.8 | -1.14 | 69.6 | 69.9 | 69.25 | 119520 |
| 1741023000 | 70.2 | 1.5 | 2.18 | 68.7 | 70.65 | 68.55 | 125932 |
| 1740763800 | 68.7 | -0.65 | -0.94 | 68.9 | 69.15 | 68.65 | 320352 |
| 1740677400 | 69.35 | -0.4 | -0.57 | 69.3 | 69.65 | 68.9 | 109744 |
| 1740591000 | 69.75 | 0.2 | 0.29 | 69.6 | 70.2 | 69.5 | 101420 |
| 1740504600 | 69.55 | 0.6 | 0.87 | 68.95 | 69.55 | 68.85 | 129564 |
| 1740418200 | 68.95 | 0.4 | 0.58 | 68.9 | 69.3 | 68.75 | 91358 |
| 1740159000 | 68.55 | 0.95 | 1.41 | 67.7 | 68.65 | 67.7 | 103254 |
| 1740072600 | 67.6 | 0 | 0.00 | 67.5 | 68.05 | 67.45 | 82916 |
| 1739986200 | 67.6 | -1.05 | -1.53 | 68.6 | 68.6 | 67.55 | 80483 |
| 1739899800 | 68.65 | 0.2 | 0.29 | 68.45 | 68.65 | 68.05 | 100710 |
| 1739813400 | 68.45 | -0.2 | -0.29 | 68.35 | 68.8 | 68.25 | 70038 |
| 1739554200 | 68.65 | 0.1 | 0.15 | 68.45 | 68.85 | 68.2 | 84245 |
| 1739467800 | 68.55 | 0.85 | 1.26 | 68.1 | 68.55 | 67.85 | 103615 |
| 1739381400 | 67.7 | 0.7 | 1.04 | 67.25 | 67.9 | 67.2 | 117950 |
| 1739295000 | 67 | 0.4 | 0.60 | 66.599999 | 67.15 | 66.45 | 152549 |
| 1739208600 | 66.599999 | 0.4 | 0.60 | 66.25 | 66.65 | 66.099999 | 178923 |
| 1738949400 | 66.2 | -0.75 | -1.12 | 66.8 | 67.099999 | 66.2 | 113669 |
| 1738863000 | 66.95 | 0.7 | 1.06 | 66.5 | 67.4 | 66.4 | 85320 |
| 1738776600 | 66.25 | -0.05 | -0.08 | 66 | 66.25 | 65.65 | 92977 |
| 1738690200 | 66.3 | 0.65 | 0.99 | 65.55 | 66.3 | 65.05 | 120341 |
| 1738603800 | 65.65 | -1.55 | -2.31 | 66.15 | 66.3 | 64.95 | 116719 |
| 1738344600 | 67.2 | -0.7 | -1.03 | 67.9 | 67.95 | 67.15 | 110080 |
| 1738258200 | 67.9 | 0.8 | 1.19 | 67.25 | 68.05 | 67.099999 | 79193 |
| 1738171800 | 67.099999 | 0.5 | 0.75 | 66.65 | 67.15 | 66.2 | 182484 |
| 1738085400 | 66.599999 | 0.4 | 0.60 | 66.2 | 66.849999 | 66.2 | 72566 |
| 1737999000 | 66.2 | 0.15 | 0.23 | 65.25 | 66.45 | 65.2 | 88697 |
| 1737739800 | 66.05 | -0.5 | -0.75 | 66.65 | 66.95 | 66.05 | 84347 |
| 1737653400 | 66.55 | 0.2 | 0.30 | 66.55 | 66.599999 | 66.099999 | 105675 |
| 1737567000 | 66.349999 | 0.2 | 0.30 | 66.3 | 66.75 | 66.3 | 97215 |
| 1737480600 | 66.15 | 0 | 0.00 | 66 | 66.2 | 66 | 85855 |
| 1737394200 | 66.15 | 0.2 | 0.30 | 66.349999 | 66.4 | 65.75 | 84886 |
| 1737135000 | 65.95 | 0.65 | 1.00 | 65.5 | 65.95 | 65.45 | 126633 |
| 1737048600 | 65.3 | 0.1 | 0.15 | 65.5 | 65.599999 | 64.8 | 135635 |
| 1736962200 | 65.2 | 0.1 | 0.15 | 65.25 | 65.45 | 64.349999 | 170063 |
| 1736875800 | 65.099999 | -0.25 | -0.38 | 65.7 | 65.9 | 65.05 | 117406 |
| 1736789400 | 65.349999 | -0.65 | -0.98 | 65.599999 | 65.8 | 65.25 | 133671 |
| 1736530200 | 66 | -1 | -1.49 | 66.75 | 66.9 | 65.95 | 72795 |
| 1736443800 | 67 | -0.3 | -0.45 | 67.099999 | 67.35 | 66.9 | 76187 |
| 1736357400 | 67.3 | 0.9 | 1.36 | 66.349999 | 67.35 | 66.3 | 136519 |
| 1736271000 | 66.4 | 0.25 | 0.38 | 66.2 | 67.2 | 66.2 | 111946 |
| 1736184600 | 66.15 | 0.6 | 0.92 | 65.9 | 66.8 | 65.849999 | 102402 |
| 1735925400 | 65.55 | -0.35 | -0.53 | 65.8 | 66 | 65.5 | 59302 |
| 1735839000 | 65.9 | -0.15 | -0.23 | 66.05 | 66.15 | 65.5 | 67069 |
| 1735666200 | 66.05 | 0.75 | 1.15 | 65.3 | 66.099999 | 65.3 | 35902 |
| 1735579800 | 65.3 | 0.2 | 0.31 | 65 | 65.599999 | 65 | 63318 |
| 1735320600 | 65.099999 | 0.05 | 0.08 | 65.099999 | 65.349999 | 65.05 | 100445 |
| 1735061400 | 65.05 | 0.45 | 0.70 | 64.7 | 65.05 | 64.7 | 16415 |
| 1734975000 | 64.599999 | 0.05 | 0.08 | 64.45 | 64.75 | 64.349999 | 57411 |
| 1734715800 | 64.55 | 0.2 | 0.31 | 63.95 | 64.65 | 63.85 | 232647 |
| 1734629400 | 64.349999 | -0.8 | -1.23 | 64.4 | 64.599999 | 64.099999 | 115107 |
| 1734543000 | 65.15 | 0.2 | 0.31 | 65 | 65.55 | 64.9 | 129793 |
| 1734456600 | 64.95 | -0.1 | -0.15 | 64.75 | 65.2 | 64.5 | 148325 |
| 1734370200 | 65.05 | -0.25 | -0.38 | 65.05 | 65.45 | 64.95 | 128236 |
| 1734111000 | 65.3 | -0.6 | -0.91 | 65.65 | 65.9 | 64.7 | 132815 |
| 1734024600 | 65.9 | -0.1 | -0.15 | 66.099999 | 66.2 | 65.7 | 91031 |
| 1733938200 | 66 | -0.15 | -0.23 | 65.849999 | 66.4 | 65.7 | 82939 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
