Hot Features
プレミアム
FinEx Gold ETF (FXGD)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1.684 | 0.02 | 1.08 | 1.699 | 1.699 | 1.684 | 1509 |
| 1732642200 | 1.666 | -0.02 | -1.42 | 1.666 | 1.666 | 1.666 | 0 |
| 1732555800 | 1.69 | -0.05 | -2.82 | 1.666 | 1.69 | 1.666 | 11 |
| 1732296600 | 1.739 | 0.07 | 4.07 | 1.65 | 1.739 | 1.65 | 30 |
| 1732210200 | 1.671 | 0 | 0.00 | 1.671 | 1.671 | 1.671 | 0 |
| 1732123800 | 1.671 | 0 | 0.00 | 1.671 | 1.671 | 1.671 | 0 |
| 1732037400 | 1.671 | 0.02 | 0.97 | 1.671 | 1.671 | 1.671 | 10 |
| 1731951000 | 1.655 | 0.02 | 1.16 | 1.655 | 1.655 | 1.655 | 10 |
| 1731691800 | 1.6359999 | -0.02 | -1.15 | 1.611 | 1.6359999 | 1.611 | 22 |
| 1731605400 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731519000 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731432600 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731346200 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731087000 | 1.655 | 0.03 | 2.10 | 1.655 | 1.655 | 1.655 | 0 |
| 1731000600 | 1.621 | -0.06 | -3.74 | 1.643 | 1.643 | 1.621 | 100 |
| 1730914200 | 1.684 | -0.02 | -1.41 | 1.684 | 1.684 | 1.684 | 0 |
| 1730827800 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1730741400 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1730482200 | 1.708 | 0 | 0.18 | 1.653 | 1.708 | 1.653 | 4813 |
| 1730395800 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1730309400 | 1.705 | 0.03 | 1.97 | 1.705 | 1.705 | 1.705 | 0 |
| 1730223000 | 1.672 | 0.02 | 1.33 | 1.689 | 1.689 | 1.672 | 3530 |
| 1730136600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729873800 | 1.65 | -0.06 | -3.51 | 1.649 | 1.65 | 1.649 | 120 |
| 1729787400 | 1.71 | 0.06 | 3.76 | 1.71 | 1.71 | 1.71 | 50 |
| 1729701000 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1729614600 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1729528200 | 1.648 | -0.01 | -0.48 | 1.696 | 1.696 | 1.648 | 2 |
| 1729269000 | 1.656 | 0.05 | 2.86 | 1.656 | 1.656 | 1.656 | 0 |
| 1729182600 | 1.61 | 0.01 | 0.88 | 1.599 | 1.61 | 1.599 | 478 |
| 1729096200 | 1.596 | -0.01 | -0.87 | 1.596 | 1.596 | 1.596 | 0 |
| 1729009800 | 1.61 | 0.02 | 1.13 | 1.587 | 1.61 | 1.587 | 22 |
| 1728923400 | 1.592 | 0.01 | 0.44 | 1.592 | 1.592 | 1.592 | 10 |
| 1728664200 | 1.585 | -0.02 | -0.94 | 1.585 | 1.585 | 1.585 | 1130 |
| 1728577800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728491400 | 1.6 | 0 | 0.06 | 1.6 | 1.6 | 1.6 | 10 |
| 1728405000 | 1.599 | 0 | 0.00 | 1.599 | 1.599 | 1.599 | 0 |
| 1728318600 | 1.599 | 0.02 | 1.46 | 1.599 | 1.599 | 1.599 | 0 |
| 1728059400 | 1.576 | -0.01 | -0.51 | 1.576 | 1.576 | 1.576 | 0 |
| 1727973000 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1727886600 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1727800200 | 1.584 | 0.03 | 2.19 | 1.584 | 1.584 | 1.584 | 196 |
| 1727713800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727454600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727368200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727281800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727195400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727109000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726849800 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 30 |
| 1726763400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726677000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726590600 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 54 |
| 1726504200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726245000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726158600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726072200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725985800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725899400 | 1.52 | -0.01 | -0.59 | 1.52 | 1.52 | 1.52 | 30 |
| 1725640200 | 1.529 | 0 | 0.00 | 1.529 | 1.529 | 1.529 | 0 |
| 1725553800 | 1.529 | 0 | 0.00 | 1.529 | 1.529 | 1.529 | 0 |
| 1725467400 | 1.529 | 0 | 0.00 | 1.529 | 1.529 | 1.529 | 0 |
| 1725381000 | 1.529 | 0.12 | 8.44 | 1.478 | 1.529 | 1.478 | 627 |
| 1725294600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725035400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1724949000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1724862600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
