CAC Telecom【FRTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-86.2	-7.18746612636	1199.31	1201.84	1110.25	IX
4	-0.48	-0.0431038353434	1113.59	1203.07	1108.39	IX
12	45.75	4.28627642033	1067.36	1203.07	1033.95	IX
26	237.52	27.1268516086	875.59	1203.07	842.62	IX
52	300.41	36.9644395226	812.7	1203.07	787.53	IX
156	386.43	53.1774646337	726.68	1203.07	587.11	IX
260	453.85	68.8423383794	659.26	1203.07	587.11	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1113.1099	-13.48	-1.20	1126.59	1130.07	1110.25
1780590600	1126.59	-9.36	-0.82	1130.42	1137.51	1123.92
1780504200	1135.95	-5.88	-0.51	1141.83	1150.95	1130.39
1780417800	1141.83	-24.34	-2.09	1165.09	1165.29	1139.52
1780331400	1166.17	-7.29	-0.62	1173.46	1173.6099	1152.1099
1780072200	1173.46	-25.85	-2.16	1199.31	1201.84	1167.98
1779985800	1199.31	7.06	0.59	1192.18	1203.07	1188.46
1779899400	1192.25	9.91	0.84	1179.03	1195.95	1168.28
1779813000	1182.34	0.79	0.07	1181.59	1198.66	1173.39
1779726600	1181.55	0.83	0.07	1180.72	1182.69	1174.28
1779467400	1180.72	-6.18	-0.52	1186.9	1191.3599	1176.29
1779381000	1186.9	5.65	0.48	1181.3599	1192.81	1177.9
1779294600	1181.25	0.72	0.06	1179.6199	1186.83	1172.18
1779208200	1180.53	24.92	2.16	1155.58	1180.94	1155.58
1779121800	1155.6099	10.4	0.91	1145.21	1159.1099	1141.17
1778862600	1145.21	-26.44	-2.26	1171.64	1177.01	1143.33
1778776200	1171.65	10.78	0.93	1160.8699	1180.1099	1160.8699
1778689800	1160.8699	5.27	0.46	1155.71	1172.56	1138.32
1778603400	1155.6	9.88	0.86	1145.72	1163.46	1136.6
1778517000	1145.72	23.94	2.13	1126.2	1145.75	1124.04
1778257800	1121.78	8.04	0.72	1113.59	1121.89	1108.39
1778171400	1113.74	-31.18	-2.72	1144.9	1144.9	1112.56
1778085000	1144.92	13.14	1.16	1131.78	1148.29	1112.76
1777998600	1131.78	13.86	1.24	1117.94	1153.58	1117.2
1777912200	1117.92	20.16	1.84	1114.01	1122.18	1093.52
1777566600	1097.76	-0.47	-0.04	1097.76	1117.45	1096.92
1777480200	1098.23	10.11	0.93	1094.81	1100.68	1086.33
1777393800	1088.1199	0	0.00	1088.1199	1088.1199	1088.1199
1777307400	1088.1199	-18.24	-1.65	1106.3699	1106.3699	1084.33
1777048200	1106.3599	-18.56	-1.65	1124.89	1124.89	1103.56
1776961800	1124.92	31.72	2.90	1093.21	1137.79	1093.21
1776875400	1093.2	-8.46	-0.77	1101.66	1120.53	1089.56
1776789000	1101.66	-6.32	-0.57	1107.96	1109.44	1098.21
1776702600	1107.98	30.95	2.87	1076.8699	1108.1	1076.8699
1776443400	1077.03	-50.8	-4.50	1127.83	1142.52	1071.85
1776357000	1127.83	21.27	1.92	1107.3	1129.52	1099.73
1776270600	1106.56	6.3	0.57	1100.53	1111.55	1100.53
1776184200	1100.26	7.27	0.67	1091	1100.33	1080.71
1776097800	1092.99	-21.55	-1.93	1104.26	1106.99	1092.76
1775838600	1114.54	0	0.00	1114.54	1114.54	1114.54
1775752200	1114.54	2.75	0.25	1111.6199	1121.23	1110.33
1775665800	1111.79	-1.72	-0.15	1114.51	1131.1	1097.6
1775579400	1113.51	11.02	1.00	1102.49	1122.85	1102.49
1775147400	1102.49	14.45	1.33	1088.04	1102.49	1086.63
1775061000	1088.04	4.07	0.38	1085.68	1090.17	1079.44
1774974600	1083.97	7.51	0.70	1076.46	1092.6199	1076.46
1774888200	1076.46	10.57	0.99	1065.52	1076.46	1065.3699
1774632600	1065.89	3.55	0.33	1060.41	1073.8599	1058.2
1774546200	1062.34	0.06	0.01	1059.52	1063.81	1056.04
1774459800	1062.28	3.6	0.34	1058.68	1062.28	1040.41
1774373400	1058.68	13.19	1.26	1054.34	1059.64	1045.46
1774287000	1045.49	-9.54	-0.90	1055	1056.83	1033.95
1774027800	1055.03	-1.03	-0.10	1056.06	1067.1	1049.15
1773941400	1056.06	-15.93	-1.49	1071.26	1071.26	1056.06
1773855000	1071.99	-14	-1.29	1085.99	1086.45	1065.01
1773768600	1085.99	8.12	0.75	1077.8699	1088.01	1075.97
1773682200	1077.8699	6.64	0.62	1067.3599	1082.34	1067.3599
1773423000	1071.23	15.42	1.46	1055.81	1078.1	1045.88
1773336600	1055.81	4.09	0.39	1051.72	1055.81	1037.81
1773250200	1051.72	-6.23	-0.59	1056.29	1056.29	1042.15
1773163800	1057.95	6.88	0.65	1051.09	1061.94	1044.93
1773077400	1051.07	-17.71	-1.66	1068.79	1068.79	1038.26
1772818200	1068.78	-8.03	-0.75	1076.81	1076.81	1050.09