CAC Technology Net Return【FRTCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	51.69	2.58741083719	1997.75	2060.05	1981.47	IX
4	194.2	10.4676483905	1855.24	2060.05	1852.82	IX
12	283.43	16.0491729945	1766.01	2060.05	1766.01	IX
26	111.88	5.77427279671	1937.56	2095.85	1752.06	IX
52	-426.51	-17.2261152285	2475.95	2577.26	1752.06	IX
156	-388.91	-15.9497200976	2438.35	2626.99	1752.06	IX
260	259.42	14.4925755019	1790.02	2972.85	1060.24	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	2049.44	18.77	0.92	2030.69	2060.05	2023.38
1739467800	2030.67	20.99	1.04	2012.2	2042.57	2012.2
1739381400	2009.68	8.6	0.43	2001.08	2013.29	1993.78
1739295000	2001.08	9.76	0.49	1991.33	2002.11	1986.36
1739208600	1991.32	7.3	0.37	1984.01	1997.76	1981.47
1738949400	1984.02	-13.73	-0.69	1997.75	2009.49	1982.13
1738863000	1997.75	-18.2	-0.90	2015.94	2017.8	1992.18
1738776600	2015.95	2.52	0.13	2013.21	2015.96	1993.59
1738690200	2013.43	88.28	4.59	1925.06	2013.72	1924.68
1738603800	1925.15	-29.63	-1.52	1954.76	1954.76	1901.38
1738344600	1954.78	14.73	0.76	1940.05	1967.95	1940.05
1738258200	1940.05	-24.2	-1.23	1964.21	1964.51	1935.18
1738171800	1964.25	8.17	0.42	1956.08	1977.59	1956.08
1738085400	1956.08	25.75	1.33	1931.79	1969.83	1931.79
1737999000	1930.33	-2.88	-0.15	1933.25	1937.53	1889.45
1737739800	1933.21	24.76	1.30	1908.45	1940.64	1908.45
1737653400	1908.45	5.16	0.27	1903.29	1909.74	1897.11
1737567000	1903.29	10.95	0.58	1892.34	1922.84	1892.34
1737480600	1892.34	10.96	0.58	1881.27	1894.8	1875.31
1737394200	1881.38	8.25	0.44	1873.2	1889.56	1865.52
1737135000	1873.13	18.05	0.97	1855.24	1880.81	1852.82
1737048600	1855.08	21.09	1.15	1833.99	1863.62	1833.99
1736962200	1833.99	16.06	0.88	1817.81	1849.15	1815.32
1736875800	1817.93	-5.66	-0.31	1823.59	1841.34	1815.87
1736789400	1823.59	-13.15	-0.72	1836.18	1836.18	1802.26
1736530200	1836.74	-19.33	-1.04	1855.79	1872.21	1834.78
1736443800	1856.07	-3.16	-0.17	1859.27	1863.84	1846.98
1736357400	1859.23	-37.58	-1.98	1896.81	1896.81	1849.17
1736271000	1896.81	13.67	0.73	1884.07	1902.96	1881.6
1736184600	1883.14	82.75	4.60	1800.39	1883.94	1800.39
1735925400	1800.39	-22.96	-1.26	1823.32	1823.94	1793.13
1735839000	1823.35	-22.82	-1.24	1846.17	1846.35	1822.27
1735666200	1846.17	29.94	1.65	1816.24	1846.17	1810.83
1735579800	1816.23	-18.68	-1.02	1834.87	1838.36	1814.69
1735320600	1834.91	3.94	0.22	1830.97	1846.8	1828.32
1735061400	1830.97	15.49	0.85	1815.48	1838.88	1815.48
1734975000	1815.48	4.88	0.27	1810.59	1821.45	1800.99
1734715800	1810.6	-3.92	-0.22	1814.53	1814.53	1788.84
1734629400	1814.52	-34.23	-1.85	1848.75	1848.75	1796.39
1734543000	1848.75	5.14	0.28	1843.57	1860.33	1839.22
1734456600	1843.61	3.43	0.19	1840.18	1855.16	1831.73
1734370200	1840.18	-31.84	-1.70	1873.05	1873.05	1827.5
1734111000	1872.02	-5.47	-0.29	1874.55	1885.74	1869.67
1734024600	1877.49	-16.49	-0.87	1893.98	1895.06	1873.33
1733938200	1893.98	2.15	0.11	1891.83	1899.47	1882.42
1733851800	1891.83	-9.36	-0.49	1901.19	1901.19	1885.32
1733765400	1901.19	21.91	1.17	1879.29	1905.38	1879.29
1733506200	1879.28	29.69	1.61	1849.54	1880.71	1846.77
1733419800	1849.59	18.03	0.98	1831.64	1852.67	1820.16
1733333400	1831.56	40.66	2.27	1790.9	1836.94	1790.9
1733247000	1790.9	11.47	0.64	1779.33	1808.35	1778.32
1733160600	1779.43	-20.18	-1.12	1799.61	1799.61	1774.64
1732901400	1799.61	10.81	0.60	1788.8	1799.86	1779.52
1732815000	1788.8	7.55	0.42	1781.25	1798.94	1781.25
1732728600	1781.25	-29.31	-1.62	1810.55	1810.55	1776.88
1732642200	1810.56	-7.07	-0.39	1817.64	1830.95	1797.04
1732555800	1817.63	35.04	1.97	1782.59	1825.93	1782.59
1732296600	1782.59	16.88	0.96	1766.01	1793.51	1766.01
1732210200	1765.71	1.64	0.09	1764.06	1770.95	1752.06
1732123800	1764.07	-7.51	-0.42	1771.58	1784.1	1757.74
1732037400	1771.58	-1.4	-0.08	1772.98	1783.84	1754.32
1731951000	1772.98	3.88	0.22	1769.08	1782.05	1758.3