Societe Generale Societegener Fx Apr36 Call Eur【FRSG000306C4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	102.62	0	0.00	102.62	102.62	102.62
1783528200	102.62	0	0.00	102.62	102.62	102.62
1783441800	102.62	0	0.00	102.62	102.62	102.62
1783355400	102.62	0	0.00	102.62	102.62	102.62
1783096200	102.62	0	0.00	102.62	102.62	102.62
1783009800	102.62	0	0.00	102.62	102.62	102.62
1782923400	102.62	2.08	2.07	102.62	102.62	102.62
1782837000	100.54	0	0.00	100.54	100.54	100.54
1782750600	100.54	0	0.00	100.54	100.54	100.54
1782491400	100.54	0	0.00	100.54	100.54	100.54
1782405000	100.54	0	0.00	100.54	100.54	100.54
1782318600	100.54	0	0.00	100.54	100.54	100.54
1782232200	100.54	0	0.00	100.54	100.54	100.54
1782145800	100.54	0	0.00	100.54	100.54	100.54
1781886600	100.54	0	0.00	100.54	100.54	100.54
1781800200	100.54	0	0.00	100.54	100.54	100.54
1781713800	100.54	0.88	0.88	100.54	100.54	100.54
1781627400	99.66	0	0.00	99.66	99.66	99.66
1781541000	99.66	0	0.00	99.66	99.66	99.66
1781281800	99.66	0	0.00	99.66	99.66	99.66
1781195400	99.66	0	0.00	99.66	99.66	99.66
1781109000	99.66	0	0.00	99.66	99.66	99.66
1781022600	99.66	0	0.00	99.66	99.66	99.66
1780936200	99.66	0	0.00	99.66	99.66	99.66
1780677000	99.66	0	0.00	99.66	99.66	99.66
1780590600	99.66	0	0.00	99.66	99.66	99.66
1780504200	99.66	0	0.00	99.66	99.66	99.66
1780417800	99.66	0	0.00	99.66	99.66	99.66
1780331400	99.66	0	0.00	99.66	99.66	99.66
1780072200	99.66	0	0.00	99.66	99.66	99.66
1779985800	99.66	0	0.00	99.66	99.66	99.66
1779899400	99.66	0	0.00	99.66	99.66	99.66
1779813000	99.66	0	0.00	99.66	99.66	99.66
1779726600	99.66	0	0.00	99.66	99.66	99.66
1779467400	99.66	0	0.00	99.66	99.66	99.66
1779381000	99.66	0	0.00	99.66	99.66	99.66
1779294600	99.66	0	0.00	99.66	99.66	99.66
1779208200	99.66	0	0.00	99.66	99.66	99.66
1779121800	99.66	0	0.00	99.66	99.66	99.66
1778862600	99.66	0	0.00	99.66	99.66	99.66
1778776200	99.66	0	0.00	99.66	99.66	99.66
1778689800	99.66	1.38	1.40	99.66	99.66	99.66
1778603400	98.28	0	0.00	98.28	98.28	98.28
1778517000	98.28	0	0.00	98.28	98.28	98.28
1778257800	98.28	0	0.00	98.28	98.28	98.28
1778171400	98.28	0	0.00	98.28	98.28	98.28
1778085000	98.28	0	0.00	98.28	98.28	98.28
1777998600	98.28	0	0.00	98.28	98.28	98.28
1777912200	98.28	0	0.00	98.28	98.28	98.28
1777566600	98.28	0	0.00	98.28	98.28	98.28
1777480200	98.28	0	0.00	98.28	98.28	98.28
1777393800	98.28	0	0.00	98.28	98.28	98.28
1777307400	98.28	0	0.00	98.28	98.28	98.28
1777048200	98.28	0	0.00	98.28	98.28	98.28
1776961800	98.28	0	0.00	98.28	98.28	98.28
1776875400	98.28	0	0.00	98.28	98.28	98.28
1776789000	98.28	0	0.00	98.28	98.28	98.28
1776702600	98.28	0	0.00	98.28	98.28	98.28
1776443400	98.28	0	0.00	98.28	98.28	98.28
1776357000	98.28	0	0.00	98.28	98.28	98.28
1776270600	98.28	0	0.00	98.28	98.28	98.28
1776184200	98.28	0	0.00	98.28	98.28	98.28
1776097800	98.28	0	0.00	98.28	98.28	98.28
1775838600	98.28	0	0.00	98.28	98.28	98.28