Societe Generale Societegener Fx Nov29 Call【FRSG00030439】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	108.46	0	0.00	108.46	108.46	108.46
1783614600	108.46	0	0.00	108.46	108.46	108.46
1783528200	108.46	0	0.00	108.46	108.46	108.46
1783441800	108.46	0	0.00	108.46	108.46	108.46
1783355400	108.46	0	0.00	108.46	108.46	108.46
1783096200	108.46	0	0.00	108.46	108.46	108.46
1783009800	108.46	0	0.00	108.46	108.46	108.46
1782923400	108.46	0.68	0.63	108.46	108.46	108.46
1782837000	107.78	0	0.00	107.78	107.78	107.78
1782750600	107.78	0	0.00	107.78	107.78	107.78
1782491400	107.78	0	0.00	107.78	107.78	107.78
1782405000	107.78	0	0.00	107.78	107.78	107.78
1782318600	107.78	0	0.00	107.78	107.78	107.78
1782232200	107.78	0	0.00	107.78	107.78	107.78
1782145800	107.78	0	0.00	107.78	107.78	107.78
1781886600	107.78	0	0.00	107.78	107.78	107.78
1781800200	107.78	0	0.00	107.78	107.78	107.78
1781713800	107.78	0.58	0.54	107.78	107.78	107.78
1781627400	107.2	0	0.00	107.2	107.2	107.2
1781541000	107.2	0	0.00	107.2	107.2	107.2
1781281800	107.2	0	0.00	107.2	107.2	107.2
1781195400	107.2	0	0.00	107.2	107.2	107.2
1781109000	107.2	0	0.00	107.2	107.2	107.2
1781022600	107.2	0	0.00	107.2	107.2	107.2
1780936200	107.2	0	0.00	107.2	107.2	107.2
1780677000	107.2	0	0.00	107.2	107.2	107.2
1780590600	107.2	0	0.00	107.2	107.2	107.2
1780504200	107.2	0	0.00	107.2	107.2	107.2
1780417800	107.2	0	0.00	107.2	107.2	107.2
1780331400	107.2	0	0.00	107.2	107.2	107.2
1780072200	107.2	0	0.00	107.2	107.2	107.2
1779985800	107.2	0	0.00	107.2	107.2	107.2
1779899400	107.2	0	0.00	107.2	107.2	107.2
1779813000	107.2	0	0.00	107.2	107.2	107.2
1779726600	107.2	0	0.00	107.2	107.2	107.2
1779467400	107.2	0	0.00	107.2	107.2	107.2
1779381000	107.2	0	0.00	107.2	107.2	107.2
1779294600	107.2	0	0.00	107.2	107.2	107.2
1779208200	107.2	0	0.00	107.2	107.2	107.2
1779121800	107.2	0	0.00	107.2	107.2	107.2
1778862600	107.2	0	0.00	107.2	107.2	107.2
1778776200	107.2	0	0.00	107.2	107.2	107.2
1778689800	107.2	0.61	0.57	107.2	107.2	107.2
1778603400	106.59	0	0.00	106.59	106.59	106.59
1778517000	106.59	0	0.00	106.59	106.59	106.59
1778257800	106.59	0	0.00	106.59	106.59	106.59
1778171400	106.59	0	0.00	106.59	106.59	106.59
1778085000	106.59	0	0.00	106.59	106.59	106.59
1777998600	106.59	0	0.00	106.59	106.59	106.59
1777912200	106.59	0	0.00	106.59	106.59	106.59
1777566600	106.59	0	0.00	106.59	106.59	106.59
1777480200	106.59	0	0.00	106.59	106.59	106.59
1777393800	106.59	0	0.00	106.59	106.59	106.59
1777307400	106.59	0	0.00	106.59	106.59	106.59
1777048200	106.59	0	0.00	106.59	106.59	106.59
1776961800	106.59	0	0.00	106.59	106.59	106.59
1776875400	106.59	0	0.00	106.59	106.59	106.59
1776789000	106.59	0	0.00	106.59	106.59	106.59
1776702600	106.59	0	0.00	106.59	106.59	106.59
1776443400	106.59	0	0.00	106.59	106.59	106.59
1776357000	106.59	0	0.00	106.59	106.59	106.59
1776270600	106.59	0	0.00	106.59	106.59	106.59
1776184200	106.59	0	0.00	106.59	106.59	106.59
1776097800	106.59	0	0.00	106.59	106.59	106.59