Sg Issuer Fx Mar34 Call Eur Sg Issuer Fx Mar34 Call Eur【FRSG00014PR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	106.62	0	0.00	106.62	106.62	106.62
1783614600	106.62	0	0.00	106.62	106.62	106.62
1783528200	106.62	0	0.00	106.62	106.62	106.62
1783441800	106.62	0	0.00	106.62	106.62	106.62
1783355400	106.62	0	0.00	106.62	106.62	106.62
1783096200	106.62	0	0.00	106.62	106.62	106.62
1783009800	106.62	0	0.00	106.62	106.62	106.62
1782923400	106.62	2.03	1.94	106.62	106.62	106.62
1782837000	104.59	0	0.00	104.59	104.59	104.59
1782750600	104.59	0	0.00	104.59	104.59	104.59
1782491400	104.59	0	0.00	104.59	104.59	104.59
1782405000	104.59	0	0.00	104.59	104.59	104.59
1782318600	104.59	0	0.00	104.59	104.59	104.59
1782232200	104.59	0	0.00	104.59	104.59	104.59
1782145800	104.59	0	0.00	104.59	104.59	104.59
1781886600	104.59	0	0.00	104.59	104.59	104.59
1781800200	104.59	0	0.00	104.59	104.59	104.59
1781713800	104.59	1.14	1.10	104.59	104.59	104.59
1781627400	103.45	0	0.00	103.45	103.45	103.45
1781541000	103.45	0	0.00	103.45	103.45	103.45
1781281800	103.45	0	0.00	103.45	103.45	103.45
1781195400	103.45	0	0.00	103.45	103.45	103.45
1781109000	103.45	0	0.00	103.45	103.45	103.45
1781022600	103.45	0	0.00	103.45	103.45	103.45
1780936200	103.45	0	0.00	103.45	103.45	103.45
1780677000	103.45	0	0.00	103.45	103.45	103.45
1780590600	103.45	0	0.00	103.45	103.45	103.45
1780504200	103.45	0	0.00	103.45	103.45	103.45
1780417800	103.45	0	0.00	103.45	103.45	103.45
1780331400	103.45	0	0.00	103.45	103.45	103.45
1780072200	103.45	0	0.00	103.45	103.45	103.45
1779985800	103.45	0	0.00	103.45	103.45	103.45
1779899400	103.45	0	0.00	103.45	103.45	103.45
1779813000	103.45	0	0.00	103.45	103.45	103.45
1779726600	103.45	0	0.00	103.45	103.45	103.45
1779467400	103.45	0	0.00	103.45	103.45	103.45
1779381000	103.45	0	0.00	103.45	103.45	103.45
1779294600	103.45	0	0.00	103.45	103.45	103.45
1779208200	103.45	0	0.00	103.45	103.45	103.45
1779121800	103.45	0	0.00	103.45	103.45	103.45
1778862600	103.45	0	0.00	103.45	103.45	103.45
1778776200	103.45	0	0.00	103.45	103.45	103.45
1778689800	103.45	2.06	2.03	103.45	103.45	103.45
1778603400	101.39	0	0.00	101.39	101.39	101.39
1778517000	101.39	0	0.00	101.39	101.39	101.39
1778257800	101.39	0	0.00	101.39	101.39	101.39
1778171400	101.39	0	0.00	101.39	101.39	101.39
1778085000	101.39	0	0.00	101.39	101.39	101.39
1777998600	101.39	0	0.00	101.39	101.39	101.39
1777912200	101.39	0	0.00	101.39	101.39	101.39
1777566600	101.39	0	0.00	101.39	101.39	101.39
1777480200	101.39	0	0.00	101.39	101.39	101.39
1777393800	101.39	0	0.00	101.39	101.39	101.39
1777307400	101.39	0	0.00	101.39	101.39	101.39
1777048200	101.39	0	0.00	101.39	101.39	101.39
1776961800	101.39	0	0.00	101.39	101.39	101.39
1776875400	101.39	0	0.00	101.39	101.39	101.39
1776789000	101.39	0	0.00	101.39	101.39	101.39
1776702600	101.39	0	0.00	101.39	101.39	101.39
1776443400	101.39	0	0.00	101.39	101.39	101.39
1776357000	101.39	0	0.00	101.39	101.39	101.39
1776270600	101.39	0	0.00	101.39	101.39	101.39
1776184200	101.39	0	0.00	101.39	101.39	101.39
1776097800	101.39	0	0.00	101.39	101.39	101.39