Sg Issuer Mc Feb29 Eur Sg Issuer Mc Feb29 Eur【FRSG00014O95】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	84.51	0	0.00	84.51	84.51	84.51
1783096200	84.51	0	0.00	84.51	84.51	84.51
1783009800	84.51	0	0.00	84.51	84.51	84.51
1782923400	84.51	3.51	4.33	84.51	84.51	84.51
1782837000	81	0	0.00	81	81	81
1782750600	81	0	0.00	81	81	81
1782491400	81	0	0.00	81	81	81
1782405000	81	0	0.00	81	81	81
1782318600	81	0	0.00	81	81	81
1782232200	81	0	0.00	81	81	81
1782145800	81	0	0.00	81	81	81
1781886600	81	0	0.00	81	81	81
1781800200	81	0	0.00	81	81	81
1781713800	81	9.24	12.88	81	81	81
1781627400	71.76	0	0.00	71.76	71.76	71.76
1781541000	71.76	0	0.00	71.76	71.76	71.76
1781281800	71.76	0	0.00	71.76	71.76	71.76
1781195400	71.76	0	0.00	71.76	71.76	71.76
1781109000	71.76	0	0.00	71.76	71.76	71.76
1781022600	71.76	0	0.00	71.76	71.76	71.76
1780936200	71.76	0	0.00	71.76	71.76	71.76
1780677000	71.76	0	0.00	71.76	71.76	71.76
1780590600	71.76	0	0.00	71.76	71.76	71.76
1780504200	71.76	0	0.00	71.76	71.76	71.76
1780417800	71.76	0	0.00	71.76	71.76	71.76
1780331400	71.76	0	0.00	71.76	71.76	71.76
1780072200	71.76	0	0.00	71.76	71.76	71.76
1779985800	71.76	0	0.00	71.76	71.76	71.76
1779899400	71.76	0	0.00	71.76	71.76	71.76
1779813000	71.76	0	0.00	71.76	71.76	71.76
1779726600	71.76	0	0.00	71.76	71.76	71.76
1779467400	71.76	0	0.00	71.76	71.76	71.76
1779381000	71.76	0	0.00	71.76	71.76	71.76
1779294600	71.76	0	0.00	71.76	71.76	71.76
1779208200	71.76	0	0.00	71.76	71.76	71.76
1779121800	71.76	0	0.00	71.76	71.76	71.76
1778862600	71.76	0	0.00	71.76	71.76	71.76
1778776200	71.76	0	0.00	71.76	71.76	71.76
1778689800	71.76	-6.19	-7.94	71.76	71.76	71.76
1778603400	77.95	0	0.00	77.95	77.95	77.95
1778517000	77.95	0	0.00	77.95	77.95	77.95
1778257800	77.95	0	0.00	77.95	77.95	77.95
1778171400	77.95	0	0.00	77.95	77.95	77.95
1778085000	77.95	0	0.00	77.95	77.95	77.95
1777998600	77.95	0	0.00	77.95	77.95	77.95
1777912200	77.95	0	0.00	77.95	77.95	77.95
1777566600	77.95	0	0.00	77.95	77.95	77.95
1777480200	77.95	0	0.00	77.95	77.95	77.95
1777393800	77.95	0	0.00	77.95	77.95	77.95
1777307400	77.95	0	0.00	77.95	77.95	77.95
1777048200	77.95	0	0.00	77.95	77.95	77.95
1776961800	77.95	0	0.00	77.95	77.95	77.95
1776875400	77.95	0	0.00	77.95	77.95	77.95
1776789000	77.95	0	0.00	77.95	77.95	77.95
1776702600	77.95	0	0.00	77.95	77.95	77.95
1776443400	77.95	0	0.00	77.95	77.95	77.95
1776357000	77.95	0	0.00	77.95	77.95	77.95
1776270600	77.95	0	0.00	77.95	77.95	77.95
1776184200	77.95	0	0.00	77.95	77.95	77.95
1776097800	77.95	0	0.00	77.95	77.95	77.95
1775838600	77.95	0	0.00	77.95	77.95	77.95
1775752200	77.95	0	0.00	77.95	77.95	77.95
1775665800	77.95	0	0.00	77.95	77.95	77.95
1775579400	77.95	-2.47	-3.07	77.95	77.95	77.95