Sg Issuer Mc Feb29 Eur Sg Issuer Mc Feb29 Eur【FRSG00014O79】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	56.75	0	0.00	56.75	56.75	56.75
1783096200	56.75	0	0.00	56.75	56.75	56.75
1783009800	56.75	0	0.00	56.75	56.75	56.75
1782923400	56.75	-5.54	-8.89	56.75	56.75	56.75
1782837000	62.29	0	0.00	62.29	62.29	62.29
1782750600	62.29	0	0.00	62.29	62.29	62.29
1782491400	62.29	0	0.00	62.29	62.29	62.29
1782405000	62.29	0	0.00	62.29	62.29	62.29
1782318600	62.29	0	0.00	62.29	62.29	62.29
1782232200	62.29	0	0.00	62.29	62.29	62.29
1782145800	62.29	0	0.00	62.29	62.29	62.29
1781886600	62.29	0	0.00	62.29	62.29	62.29
1781800200	62.29	0	0.00	62.29	62.29	62.29
1781713800	62.29	2.83	4.76	62.29	62.29	62.29
1781627400	59.46	0	0.00	59.46	59.46	59.46
1781541000	59.46	0	0.00	59.46	59.46	59.46
1781281800	59.46	0	0.00	59.46	59.46	59.46
1781195400	59.46	0	0.00	59.46	59.46	59.46
1781109000	59.46	0	0.00	59.46	59.46	59.46
1781022600	59.46	0	0.00	59.46	59.46	59.46
1780936200	59.46	0	0.00	59.46	59.46	59.46
1780677000	59.46	0	0.00	59.46	59.46	59.46
1780590600	59.46	0	0.00	59.46	59.46	59.46
1780504200	59.46	0	0.00	59.46	59.46	59.46
1780417800	59.46	0	0.00	59.46	59.46	59.46
1780331400	59.46	0	0.00	59.46	59.46	59.46
1780072200	59.46	0	0.00	59.46	59.46	59.46
1779985800	59.46	0	0.00	59.46	59.46	59.46
1779899400	59.46	0	0.00	59.46	59.46	59.46
1779813000	59.46	0	0.00	59.46	59.46	59.46
1779726600	59.46	0	0.00	59.46	59.46	59.46
1779467400	59.46	0	0.00	59.46	59.46	59.46
1779381000	59.46	0	0.00	59.46	59.46	59.46
1779294600	59.46	0	0.00	59.46	59.46	59.46
1779208200	59.46	0	0.00	59.46	59.46	59.46
1779121800	59.46	0	0.00	59.46	59.46	59.46
1778862600	59.46	8.7	17.14	59.46	59.46	59.46
1778776200	50.76	0	0.00	50.76	50.76	50.76
1778689800	50.76	0	0.00	50.76	50.76	50.76
1778603400	50.76	0	0.00	50.76	50.76	50.76
1778517000	50.76	0	0.00	50.76	50.76	50.76
1778257800	50.76	0	0.00	50.76	50.76	50.76
1778171400	50.76	0	0.00	50.76	50.76	50.76
1778085000	50.76	0	0.00	50.76	50.76	50.76
1777998600	50.76	0	0.00	50.76	50.76	50.76
1777912200	50.76	0	0.00	50.76	50.76	50.76
1777566600	50.76	0	0.00	50.76	50.76	50.76
1777480200	50.76	0	0.00	50.76	50.76	50.76
1777393800	50.76	0	0.00	50.76	50.76	50.76
1777307400	50.76	0	0.00	50.76	50.76	50.76
1777048200	50.76	0	0.00	50.76	50.76	50.76
1776961800	50.76	0	0.00	50.76	50.76	50.76
1776875400	50.76	0	0.00	50.76	50.76	50.76
1776789000	50.76	0	0.00	50.76	50.76	50.76
1776702600	50.76	0	0.00	50.76	50.76	50.76
1776443400	50.76	0	0.00	50.76	50.76	50.76
1776357000	50.76	0	0.00	50.76	50.76	50.76
1776270600	50.76	0	0.00	50.76	50.76	50.76
1776184200	50.76	0	0.00	50.76	50.76	50.76
1776097800	50.76	0	0.00	50.76	50.76	50.76
1775838600	50.76	0	0.00	50.76	50.76	50.76
1775752200	50.76	0	0.00	50.76	50.76	50.76
1775665800	50.76	-3.72	-6.83	50.76	50.76	50.76
1775545200	54.48	0	0.00	54.48	54.48	54.48