Sg Issuer Mc Mar30 Sg Issuer Mc Mar30【FRSG00014DX7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	76.97	0	0.00	76.97	76.97	76.97
1783441800	76.97	0	0.00	76.97	76.97	76.97
1783355400	76.97	0	0.00	76.97	76.97	76.97
1783096200	76.97	0	0.00	76.97	76.97	76.97
1783009800	76.97	0	0.00	76.97	76.97	76.97
1782923400	76.97	3.77	5.15	76.97	76.97	76.97
1782837000	73.2	0	0.00	73.2	73.2	73.2
1782750600	73.2	0	0.00	73.2	73.2	73.2
1782491400	73.2	0	0.00	73.2	73.2	73.2
1782405000	73.2	0	0.00	73.2	73.2	73.2
1782318600	73.2	0	0.00	73.2	73.2	73.2
1782232200	73.2	0	0.00	73.2	73.2	73.2
1782145800	73.2	0	0.00	73.2	73.2	73.2
1781886600	73.2	0	0.00	73.2	73.2	73.2
1781800200	73.2	0	0.00	73.2	73.2	73.2
1781713800	73.2	9.17	14.32	73.2	73.2	73.2
1781627400	64.03	0	0.00	64.03	64.03	64.03
1781541000	64.03	0	0.00	64.03	64.03	64.03
1781281800	64.03	0	0.00	64.03	64.03	64.03
1781195400	64.03	0	0.00	64.03	64.03	64.03
1781109000	64.03	0	0.00	64.03	64.03	64.03
1781022600	64.03	0	0.00	64.03	64.03	64.03
1780936200	64.03	0	0.00	64.03	64.03	64.03
1780677000	64.03	0	0.00	64.03	64.03	64.03
1780590600	64.03	0	0.00	64.03	64.03	64.03
1780504200	64.03	0	0.00	64.03	64.03	64.03
1780417800	64.03	0	0.00	64.03	64.03	64.03
1780331400	64.03	0	0.00	64.03	64.03	64.03
1780072200	64.03	0	0.00	64.03	64.03	64.03
1779985800	64.03	0	0.00	64.03	64.03	64.03
1779899400	64.03	0	0.00	64.03	64.03	64.03
1779813000	64.03	0	0.00	64.03	64.03	64.03
1779726600	64.03	0	0.00	64.03	64.03	64.03
1779467400	64.03	0	0.00	64.03	64.03	64.03
1779381000	64.03	0	0.00	64.03	64.03	64.03
1779294600	64.03	0	0.00	64.03	64.03	64.03
1779208200	64.03	0	0.00	64.03	64.03	64.03
1779121800	64.03	0	0.00	64.03	64.03	64.03
1778862600	64.03	0	0.00	64.03	64.03	64.03
1778776200	64.03	0	0.00	64.03	64.03	64.03
1778689800	64.03	-7.47	-10.45	64.03	64.03	64.03
1778603400	71.5	0	0.00	71.5	71.5	71.5
1778517000	71.5	0	0.00	71.5	71.5	71.5
1778257800	71.5	0	0.00	71.5	71.5	71.5
1778171400	71.5	0	0.00	71.5	71.5	71.5
1778085000	71.5	0	0.00	71.5	71.5	71.5
1777998600	71.5	0	0.00	71.5	71.5	71.5
1777912200	71.5	0	0.00	71.5	71.5	71.5
1777566600	71.5	0	0.00	71.5	71.5	71.5
1777480200	71.5	0	0.00	71.5	71.5	71.5
1777393800	71.5	0	0.00	71.5	71.5	71.5
1777307400	71.5	0	0.00	71.5	71.5	71.5
1777048200	71.5	0	0.00	71.5	71.5	71.5
1776961800	71.5	0	0.00	71.5	71.5	71.5
1776875400	71.5	0	0.00	71.5	71.5	71.5
1776789000	71.5	0	0.00	71.5	71.5	71.5
1776702600	71.5	0	0.00	71.5	71.5	71.5
1776443400	71.5	0	0.00	71.5	71.5	71.5
1776357000	71.5	0	0.00	71.5	71.5	71.5
1776270600	71.5	0	0.00	71.5	71.5	71.5
1776184200	71.5	0	0.00	71.5	71.5	71.5
1776097800	71.5	0	0.00	71.5	71.5	71.5
1775838600	71.5	0	0.00	71.5	71.5	71.5
1775752200	71.5	0	0.00	71.5	71.5	71.5