Sg Issuer Mc Mar30 Sg Issuer Mc Mar30【FRSG00014DX7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	64.03	0	0.00	64.03	64.03	64.03
1781109000	64.03	0	0.00	64.03	64.03	64.03
1781022600	64.03	0	0.00	64.03	64.03	64.03
1780936200	64.03	0	0.00	64.03	64.03	64.03
1780677000	64.03	0	0.00	64.03	64.03	64.03
1780590600	64.03	0	0.00	64.03	64.03	64.03
1780504200	64.03	0	0.00	64.03	64.03	64.03
1780417800	64.03	0	0.00	64.03	64.03	64.03
1780331400	64.03	0	0.00	64.03	64.03	64.03
1780072200	64.03	0	0.00	64.03	64.03	64.03
1779985800	64.03	0	0.00	64.03	64.03	64.03
1779899400	64.03	0	0.00	64.03	64.03	64.03
1779813000	64.03	0	0.00	64.03	64.03	64.03
1779726600	64.03	0	0.00	64.03	64.03	64.03
1779467400	64.03	0	0.00	64.03	64.03	64.03
1779381000	64.03	0	0.00	64.03	64.03	64.03
1779294600	64.03	0	0.00	64.03	64.03	64.03
1779208200	64.03	0	0.00	64.03	64.03	64.03
1779121800	64.03	0	0.00	64.03	64.03	64.03
1778862600	64.03	0	0.00	64.03	64.03	64.03
1778776200	64.03	0	0.00	64.03	64.03	64.03
1778689800	64.03	-7.47	-10.45	64.03	64.03	64.03
1778603400	71.5	0	0.00	71.5	71.5	71.5
1778517000	71.5	0	0.00	71.5	71.5	71.5
1778257800	71.5	0	0.00	71.5	71.5	71.5
1778171400	71.5	0	0.00	71.5	71.5	71.5
1778085000	71.5	0	0.00	71.5	71.5	71.5
1777998600	71.5	0	0.00	71.5	71.5	71.5
1777912200	71.5	0	0.00	71.5	71.5	71.5
1777566600	71.5	0	0.00	71.5	71.5	71.5
1777480200	71.5	0	0.00	71.5	71.5	71.5
1777393800	71.5	0	0.00	71.5	71.5	71.5
1777307400	71.5	0	0.00	71.5	71.5	71.5
1777048200	71.5	0	0.00	71.5	71.5	71.5
1776961800	71.5	0	0.00	71.5	71.5	71.5
1776875400	71.5	0	0.00	71.5	71.5	71.5
1776789000	71.5	0	0.00	71.5	71.5	71.5
1776702600	71.5	0	0.00	71.5	71.5	71.5
1776443400	71.5	0	0.00	71.5	71.5	71.5
1776357000	71.5	0	0.00	71.5	71.5	71.5
1776270600	71.5	0	0.00	71.5	71.5	71.5
1776184200	71.5	0	0.00	71.5	71.5	71.5
1776097800	71.5	0	0.00	71.5	71.5	71.5
1775838600	71.5	0	0.00	71.5	71.5	71.5
1775752200	71.5	0	0.00	71.5	71.5	71.5
1775665800	71.5	0	0.00	71.5	71.5	71.5
1775579400	71.5	-2.03	-2.76	71.5	71.5	71.5
1775147400	73.53	0	0.00	73.53	73.53	73.53
1775061000	73.53	0	0.00	73.53	73.53	73.53
1774974600	73.53	0	0.00	73.53	73.53	73.53
1774888200	73.53	0	0.00	73.53	73.53	73.53
1774632600	73.53	0	0.00	73.53	73.53	73.53
1774546200	73.53	0	0.00	73.53	73.53	73.53
1774459800	73.53	0	0.00	73.53	73.53	73.53
1774373400	73.53	0	0.00	73.53	73.53	73.53
1774287000	73.53	0	0.00	73.53	73.53	73.53
1774027800	73.53	0	0.00	73.53	73.53	73.53
1773941400	73.53	0	0.00	73.53	73.53	73.53
1773855000	73.53	0	0.00	73.53	73.53	73.53
1773768600	73.53	-11.14	-13.16	73.53	73.53	73.53
1773682200	84.67	0	0.00	84.67	84.67	84.67
1773423000	84.67	0	0.00	84.67	84.67	84.67
1773336600	84.67	0	0.00	84.67	84.67	84.67