Euronext France 20 40 Challengers EW NR【FRECN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	44.47	1.16381318273	3821.06	3903.01	3797.03	IX
4	101.27	2.69030300776	3764.26	3903.01	3644.5	IX
12	390.81	11.2472371875	3474.72	3903.01	3219.95	IX
26	451.24	13.2162177202	3414.29	3903.01	3219.95	IX
52	451.32	13.218870544	3414.21	3903.01	3219.95	IX
156	773.05	24.9977364445	3092.48	3903.01	2665.19	IX
260	634.14	19.6243721742	3231.39	3903.01	2485.52	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	3836.82	-26.75	-0.69	3853.59	3862.16	3830.84
1780417800	3863.57	30.9	0.81	3865.44	3903.01	3848.1
1780331400	3832.67	-0.98	-0.03	3827.96	3860.1	3798.02
1780072200	3833.65	10.25	0.27	3847.38	3870.69	3831.24
1779985800	3823.4	-14.12	-0.37	3821.06	3837.27	3797.03
1779899400	3837.52	26.31	0.69	3835.46	3867.73	3832.01
1779813000	3811.21	-28.93	-0.75	3828.85	3836.24	3809.78
1779726600	3840.14	51.58	1.36	3831.56	3849.33	3820.86
1779467400	3788.56	37.42	1.00	3788.67	3803.13	3770.77
1779381000	3751.14	-12.47	-0.33	3770.06	3790.43	3734.25
1779294600	3763.61	60.04	1.62	3692.97	3794.04	3692.01
1779208200	3703.57	4.99	0.13	3707.73	3751.52	3703.57
1779121800	3698.58	24.94	0.68	3645.05	3715.76	3644.5
1778862600	3673.64	-59.8	-1.60	3700.88	3711.65	3658.34
1778776200	3733.44	51.75	1.41	3713.96	3740.86	3700.54
1778689800	3681.69	45.4	1.25	3668.24	3681.69	3644.2
1778603400	3636.29	-48.33	-1.31	3651.3	3675.1	3633.14
1778517000	3684.62	-17.73	-0.48	3688.14	3701.81	3675.28
1778257800	3702.35	-27.62	-0.74	3701.02	3716	3690.7
1778171400	3729.97	-24.37	-0.65	3764.26	3780.43	3729.97
1778085000	3754.34	103.34	2.83	3690.66	3792.1	3682.59
1777998600	3651	44.48	1.23	3606.04	3652.31	3606.04
1777912200	3606.52	38.04	1.07	3656.63	3656.63	3590.82
1777566600	3568.48	-44.68	-1.24	3568.48	3625.33	3559.31
1777480200	3613.16	-43.6	-1.19	3629.93	3635.63	3597.88
1777393800	3656.76	0	0.00	3656.76	3656.76	3656.76
1777307400	3656.76	0.36	0.01	3663.31	3685.21	3648.77
1777048200	3656.4	-24.76	-0.67	3662.93	3693.06	3634.42
1776961800	3681.16	14.93	0.41	3672.87	3694.58	3664.4
1776875400	3666.23	-66.71	-1.79	3714.51	3718.18	3663.05
1776789000	3732.94	-18.04	-0.48	3758.4	3779.77	3729.26
1776702600	3750.98	-35.82	-0.95	3734.27	3762.26	3731.98
1776443400	3786.8	86.59	2.34	3702.97	3798.66	3702.39
1776357000	3700.21	10.15	0.28	3698.69	3721.08	3690.87
1776270600	3690.06	2.42	0.07	3684.27	3694.83	3666.26
1776184200	3687.64	69.78	1.93	3651.14	3687.64	3648.27
1776097800	3617.86	25.02	0.70	3578.74	3617.86	3576.32
1775838600	3592.84	0	0.00	3592.84	3592.84	3592.84
1775752200	3592.84	-27.69	-0.76	3613.37	3619.55	3571.87
1775665800	3620.53	151.89	4.38	3625.39	3658.39	3612.56
1775579400	3468.64	-27.52	-0.79	3515.33	3555.22	3463.94
1775147400	3496.16	15.7	0.45	3431.44	3505.83	3431.44
1775061000	3480.46	89.82	2.65	3484.15	3489.85	3453.83
1774974600	3390.64	30.2	0.90	3364.41	3397.81	3357.19
1774888200	3360.44	33.27	1.00	3313.94	3360.44	3313.21
1774632600	3327.17	-21.42	-0.64	3350.43	3355.3	3308.9899
1774546200	3348.59	-26.78	-0.79	3357.3	3389.97	3340.4
1774459800	3375.37	38.91	1.17	3382.93	3404.18	3355.26
1774373400	3336.46	19.16	0.58	3330.9899	3348.81	3302.2199
1774287000	3317.3	21.75	0.66	3229.79	3383.35	3219.95
1774027800	3295.55	-49.06	-1.47	3373.89	3385.23	3291.5
1773941400	3344.61	-95.24	-2.77	3395.24	3400.44	3334.17
1773855000	3439.85	-16.7	-0.48	3470.28	3484.95	3427.33
1773768600	3456.55	19.27	0.56	3435.35	3474.85	3430.56
1773682200	3437.28	3.02	0.09	3436.42	3453.84	3413.84
1773423000	3434.26	-26.72	-0.77	3433.28	3481.5	3410.87
1773336600	3460.98	-25.9	-0.74	3474.72	3489.25	3441.01
1773250200	3486.88	-16.16	-0.46	3490.26	3506.58	3464.45
1773163800	3503.04	57.87	1.68	3517.82	3530.14	3483.5
1773077400	3445.17	-48.18	-1.38	3396.18	3447.79	3387.34
1772818200	3493.35	-36.21	-1.03	3546.39	3550.33	3468.45
1772731800	3529.56	-38.71	-1.08	3570.43	3600.76	3526.47
1772645400	3568.27	33.3	0.94	3540.33	3588.32	3531.67