Euronext France 20 40 Challengers EW Decrement 55【FRECH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.31	-0.224289692838	1475.77	1497.51	1456.17	IX
4	48.34	3.39437687835	1424.12	1497.51	1397.15	IX
12	140.18	10.5218122317	1332.28	1497.51	1247.6	IX
26	116.87	8.62133831026	1355.59	1497.51	1247.6	IX
52	83.01	5.97430638022	1389.45	1497.51	1247.6	IX
156	58	4.10050478628	1414.46	1497.51	1170.83	IX
260	-155.51	-9.552387329	1627.97	1647.12	1166.3	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1472.46	-17.88	-1.20	1488.42	1497.51	1472.46
1780590600	1490.34	19.73	1.34	1472.47	1490.34	1471.3699
1780504200	1470.6099	-10.48	-0.71	1477.04	1480.33	1468.32
1780417800	1481.09	11.62	0.79	1481.81	1496.21	1475.16
1780331400	1469.47	-1.04	-0.07	1467.66	1479.99	1456.17
1780072200	1470.51	3.72	0.25	1475.77	1484.72	1469.58
1779985800	1466.79	-5.64	-0.38	1465.9	1472.1199	1456.68
1779899400	1472.43	9.87	0.67	1471.64	1484.03	1470.32
1779813000	1462.56	-11.32	-0.77	1469.33	1472.17	1462.01
1779726600	1473.88	19.14	1.32	1470.59	1477.41	1466.48
1779467400	1454.74	14.16	0.98	1454.78	1460.33	1447.9
1779381000	1440.58	-5.01	-0.35	1447.85	1455.67	1434.09
1779294600	1445.59	22.85	1.61	1418.45	1457.28	1418.08
1779208200	1422.74	1.71	0.12	1424.34	1441.16	1422.74
1779121800	1421.03	8.94	0.63	1400.46	1427.64	1400.25
1778862600	1412.09	-23.2	-1.62	1422.56	1426.7	1406.2
1778776200	1435.29	19.68	1.39	1427.8	1438.14	1422.64
1778689800	1415.6099	17.25	1.23	1410.44	1415.6099	1401.19
1778603400	1398.3599	-18.8	-1.33	1404.13	1413.29	1397.15
1778517000	1417.16	-7.47	-0.52	1418.52	1423.78	1413.57
1778257800	1424.63	-10.84	-0.76	1424.1199	1429.88	1420.14
1778171400	1435.47	-9.6	-0.66	1448.67	1454.9	1435.47
1778085000	1445.07	39.57	2.82	1420.56	1459.6099	1417.45
1777998600	1405.5	16.91	1.22	1388.19	1406.01	1388.19
1777912200	1388.59	13.82	1.01	1407.89	1407.89	1382.54
1777566600	1374.77	-17.43	-1.25	1374.77	1396.67	1371.24
1777480200	1392.2	-17.22	-1.22	1398.66	1400.85	1386.31
1777393800	1409.42	0	0.00	1409.42	1409.42	1409.42
1777307400	1409.42	-0.5	-0.04	1411.95	1420.39	1406.34
1777048200	1409.92	-9.76	-0.69	1412.44	1424.06	1401.44
1776961800	1419.68	5.54	0.39	1416.49	1424.8599	1413.22
1776875400	1414.14	-25.95	-1.80	1432.76	1434.18	1412.91
1776789000	1440.09	-7.18	-0.50	1449.91	1458.16	1438.67
1776702600	1447.27	-14.49	-0.99	1440.82	1451.6199	1439.93
1776443400	1461.76	33.22	2.33	1429.39	1466.33	1429.17
1776357000	1428.54	3.7	0.26	1427.95	1436.6	1424.94
1776270600	1424.84	0.72	0.05	1422.6	1426.68	1415.65
1776184200	1424.1199	26.75	1.91	1410.02	1424.1199	1408.91
1776097800	1397.3699	8.82	0.64	1382.26	1397.3699	1381.32
1775838600	1388.55	0	0.00	1388.55	1388.55	1388.55
1775752200	1388.55	-10.91	-0.78	1396.48	1398.8699	1380.44
1775665800	1399.46	58.51	4.36	1401.34	1414.1	1396.38
1775579400	1340.95	-11.66	-0.86	1359.01	1374.44	1339.13
1775147400	1352.6099	5.87	0.44	1327.57	1356.35	1327.57
1775061000	1346.74	34.56	2.63	1348.16	1350.3699	1336.43
1774974600	1312.18	11.5	0.88	1302.03	1314.95	1299.23
1774888200	1300.68	12.3	0.95	1282.68	1300.68	1282.39
1774632600	1288.38	-8.49	-0.65	1297.39	1299.28	1281.34
1774546200	1296.8699	-10.57	-0.81	1300.25	1312.9	1293.7
1774459800	1307.44	14.87	1.15	1310.3699	1318.6099	1299.65
1774373400	1292.57	7.24	0.56	1290.45	1297.35	1279.3
1774287000	1285.33	7.85	0.61	1251.41	1310.94	1247.6
1774027800	1277.48	-19.22	-1.48	1307.85	1312.25	1275.91
1773941400	1296.7	-37.13	-2.78	1316.33	1318.35	1292.65
1773855000	1333.83	-6.67	-0.50	1345.63	1351.32	1328.97
1773768600	1340.5	7.27	0.55	1332.28	1347.6099	1330.42
1773682200	1333.23	0.57	0.04	1332.9	1339.66	1324.14
1773423000	1332.66	-10.57	-0.79	1332.28	1351	1323.58
1773336600	1343.23	-10.26	-0.76	1348.57	1354.21	1335.48
1773250200	1353.49	-6.48	-0.48	1354.8	1361.14	1344.79
1773163800	1359.97	22.27	1.66	1365.71	1370.49	1352.39
1773077400	1337.7	-19.33	-1.42	1318.67	1338.72	1315.24