Euronext France Developpement 40 NR【FRD4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-104.67	-1.39861541483	7483.83	7572.03	7371.67	IX
4	128.43	1.7712699273	7250.73	7585.08	7165.07	IX
12	170.42	2.36407472041	7208.74	7585.08	6945.23	IX
26	311.08	4.40119523265	7068.08	7585.08	6498.2	IX
52	1099.81	17.5147109175	6279.35	7585.08	6243.81	IX
156	2506.98	51.4549955051	4872.18	7585.08	4762.34	IX
260	2506.98	51.4549955051	4872.18	7585.08	4762.34	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	7514.84	-19.37	-0.26	7545.14	7568.11	7509.78
1783355400	7534.21	-11.13	-0.15	7560.82	7572.03	7508.79
1783096200	7545.34	120.42	1.62	7528.02	7555.58	7498.98
1783009800	7424.92	0	0.00	7424.92	7424.92	7424.92
1782923400	7424.92	-60.66	-0.81	7483.83	7483.83	7392.25
1782837000	7485.58	6.05	0.08	7482.43	7546.2	7460.97
1782750600	7479.53	-27.29	-0.36	7506.07	7515.53	7470.32
1782491400	7506.82	-38.36	-0.51	7549.94	7549.94	7468.94
1782405000	7545.18	46.11	0.61	7489.26	7585.08	7489.26
1782318600	7499.07	31.89	0.43	7464.54	7511.55	7454.8
1782232200	7467.18	-44.26	-0.59	7508.63	7508.63	7432.88
1782145800	7511.44	-33.17	-0.44	7491.12	7516.74	7440.51
1781886600	7544.61	0	0.00	7544.61	7544.61	7544.61
1781800200	7544.61	31.48	0.42	7519.57	7578.56	7515.42
1781713800	7513.13	47.79	0.64	7469.04	7521.27	7459.09
1781627400	7465.34	36.15	0.49	7432.21	7483.54	7418.55
1781541000	7429.19	91.64	1.25	7408.05	7486.36	7408.05
1781281800	7337.55	102.89	1.42	7242.04	7359.2	7242.04
1781195400	7234.66	61.86	0.86	7166.92	7250	7166.92
1781109000	7172.8	-89.14	-1.23	7250.73	7265.01	7165.07
1781022600	7261.94	-49.63	-0.68	7312.95	7358.69	7254.44
1780936200	7311.57	-16.28	-0.22	7300.86	7326.67	7245.6
1780677000	7327.85	-25.99	-0.35	7352.59	7374.26	7327.66
1780590600	7353.84	46.49	0.64	7275.1	7353.84	7270.35
1780504200	7307.35	-31.68	-0.43	7356.91	7356.91	7287.6
1780417800	7339.03	37.11	0.51	7289.89	7354.11	7289.89
1780331400	7301.92	-10.39	-0.14	7312.38	7348.62	7274.82
1780072200	7312.31	42.88	0.59	7301.39	7354.69	7299.19
1779985800	7269.43	-21.64	-0.30	7315.62	7315.62	7244.7
1779899400	7291.07	8.83	0.12	7274.6	7341.09	7273.06
1779813000	7282.24	-30.86	-0.42	7318.99	7318.99	7266.64
1779726600	7313.1	104.05	1.44	7237.15	7324.17	7237.15
1779467400	7209.05	60.38	0.84	7180.25	7236.52	7180.25
1779381000	7148.67	12.25	0.17	7155.88	7178.87	7118.72
1779294600	7136.42	115.82	1.65	7005.68	7146.87	6994.71
1779208200	7020.6	12.15	0.17	7018.95	7069.22	7002.06
1779121800	7008.45	-19.15	-0.27	7001.53	7044.88	6945.23
1778862600	7027.6	-79.4	-1.12	7118.35	7118.35	7013.69
1778776200	7107	69.42	0.99	7067.37	7119.3	7067.37
1778689800	7037.58	39.8	0.57	7025.01	7055.81	7002.59
1778603400	6997.78	-73.62	-1.04	7056.45	7056.45	6982.06
1778517000	7071.4	-9.35	-0.13	7078.44	7078.44	7029.39
1778257800	7080.75	-46.8	-0.66	7120.47	7120.47	7075.27
1778171400	7127.55	-71.69	-1.00	7203.7	7238.72	7125.51
1778085000	7199.24	153.35	2.18	7052.82	7216.09	7052.82
1777998600	7045.89	41.17	0.59	7023.39	7046.04	6987.09
1777912200	7004.72	-89.89	-1.27	7098.35	7116.85	6998.14
1777566600	7094.61	60.67	0.86	7032.85	7095.23	6969.17
1777480200	7033.94	-66.16	-0.93	7093.44	7094.08	7004.85
1777393800	7100.1	0	0.00	7100.1	7100.1	7100.1
1777307400	7100.1	-40.01	-0.56	7136.56	7156.47	7093.06
1777048200	7140.11	-62.52	-0.87	7192.75	7192.75	7119.12
1776961800	7202.63	45.19	0.63	7151.2	7212.44	7132.95
1776875400	7157.44	-26.75	-0.37	7162.45	7198.71	7150.7
1776789000	7184.19	-62.36	-0.86	7246.14	7260.04	7173.31
1776702600	7246.55	-51.57	-0.71	7293.14	7293.14	7227.73
1776443400	7298.12	130.77	1.82	7148.14	7307.7	7135.41
1776357000	7167.35	3.71	0.05	7178.03	7217.29	7161.49
1776270600	7163.64	-23.86	-0.33	7208.74	7209.11	7159.27
1776184200	7187.5	104.5	1.48	7093.94	7191.89	7093.94
1776097800	7083	-9.82	-0.14	7094.35	7094.35	7030.55
1775838600	7092.82	0	0.00	7092.82	7092.82	7092.82
1775752200	7092.82	-19.01	-0.27	7109.36	7109.36	7031.69
1775665800	7111.83	296.93	4.36	6841.91	7147.61	6841.91