Bond 3500% until 12.09.2034 Bond 3500% until 12.09.2034【FR001400SJS4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	98.39	0.25	0.25	98.39	98.39	98.39
1783614600	98.14	-0.7	-0.71	98.14	98.14	98.14
1783528200	98.84	0	0.00	98.84	98.84	98.84
1783441800	98.84	-0.19	-0.19	98.84	98.84	98.84
1783355400	99.03	-0.01	-0.01	99.03	99.03	99.03
1783096200	99.04	-0.13	-0.13	99.04	99.04	99.04
1783009800	99.17	-0.02	-0.02	99.17	99.17	99.17
1782923400	99.19	-0.25	-0.25	99.19	99.19	99.19
1782837000	99.44	0.01	0.01	99.44	99.44	99.44
1782750600	99.43	-0.04	-0.04	99.43	99.43	99.43
1782491400	99.47	0.12	0.12	99.47	99.47	99.47
1782405000	99.35	0.3	0.30	99.35	99.35	99.35
1782318600	99.05	0.15	0.15	99.05	99.05	99.05
1782232200	98.9	0.17	0.17	98.9	98.9	98.9
1782145800	98.73	-0.04	-0.04	98.73	98.73	98.73
1781886600	98.77	-0.2	-0.20	98.77	98.77	98.77
1781800200	98.97	-0.15	-0.15	98.97	98.97	98.97
1781713800	99.12	0.26	0.26	99.12	99.12	99.12
1781627400	98.86	0.05	0.05	98.86	98.86	98.86
1781541000	98.81	0.29	0.29	98.81	98.81	98.81
1781281800	98.52	0.59	0.60	98.52	98.52	98.52
1781195400	97.93	-0.22	-0.22	97.93	97.93	97.93
1781109000	98.15	0.06	0.06	98.15	98.15	98.15
1781022600	98.09	0.08	0.08	98.09	98.09	98.09
1780936200	98.01	-0.32	-0.33	98.01	98.01	98.01
1780677000	98.33	-0.01	-0.01	98.33	98.33	98.33
1780590600	98.34	-0.04	-0.04	98.34	98.34	98.34
1780504200	98.38	-0.21	-0.21	98.38	98.38	98.38
1780417800	98.59	0.06	0.06	98.59	98.59	98.59
1780331400	98.53	-0.07	-0.07	98.53	98.53	98.53
1780072200	98.6	0.27	0.27	98.6	98.6	98.6
1779985800	98.33	-0.3	-0.30	98.33	98.33	98.33
1779899400	98.63	0.05	0.05	98.63	98.63	98.63
1779813000	98.58	0.27	0.27	98.58	98.58	98.58
1779726600	98.31	0.46	0.47	98.31	98.31	98.31
1779467400	97.85	0.3	0.31	97.85	97.85	97.85
1779381000	97.55	0.46	0.47	97.55	97.55	97.55
1779294600	97.09	-0.14	-0.14	97.09	97.09	97.09
1779208200	97.23	0.29	0.30	97.23	97.23	97.23
1779121800	96.94	-0.54	-0.55	96.94	96.94	96.94
1778862600	97.48	-0.49	-0.50	97.48	97.48	97.48
1778776200	97.97	0	0.00	97.97	97.97	97.97
1778689800	97.97	0	0.00	97.97	97.97	97.97
1778603400	97.97	0	0.00	97.97	97.97	97.97
1778517000	97.97	-0.05	-0.05	97.97	97.97	97.97
1778257800	98.02	-0.23	-0.23	98.02	98.02	98.02
1778171400	98.25	0.53	0.54	98.25	98.25	98.25
1778085000	97.72	0.25	0.26	97.72	97.72	97.72
1777998600	97.47	-0.19	-0.19	97.47	97.47	97.47
1777912200	97.66	0.55	0.57	97.66	97.66	97.66
1777566600	97.11	-0.54	-0.55	97.11	97.11	97.11
1777480200	97.65	-0.06	-0.06	97.65	97.65	97.65
1777393800	97.71	-0.29	-0.30	97.71	97.71	97.71
1777307400	98	0.05	0.05	98	98	98
1777048200	97.95	-0.67	-0.68	97.95	97.95	97.95
1776961800	98.62	0	0.00	98.62	98.62	98.62
1776875400	98.62	-0.25	-0.25	98.62	98.62	98.62
1776789000	98.87	0.15	0.15	98.87	98.87	98.87
1776702600	98.72	0.4	0.41	98.72	98.72	98.72
1776443400	98.32	-0.22	-0.22	98.32	98.32	98.32
1776357000	98.54	0.03	0.03	98.54	98.54	98.54
1776270600	98.51	0.59	0.60	98.51	98.51	98.51
1776184200	97.92	0.33	0.34	97.92	97.92	97.92
1776097800	97.59	-0.23	-0.24	97.59	97.59	97.59