Bond 6750% Bond 6750%【FR001400RI88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	107.12	0.14	0.13	107.12	107.12	107.12
1783614600	106.98	-0.75	-0.70	106.98	106.98	106.98
1783528200	107.73	0	0.00	107.73	107.73	107.73
1783441800	107.73	0.36	0.34	107.73	107.73	107.73
1783355400	107.37	-0.03	-0.03	107.37	107.37	107.37
1783096200	107.4	0.13	0.12	107.4	107.4	107.4
1783009800	107.27	0.26	0.24	107.27	107.27	107.27
1782923400	107.01	0.26	0.24	107.01	107.01	107.01
1782837000	106.75	0	0.00	106.75	106.75	106.75
1782750600	106.75	-0.02	-0.02	106.75	106.75	106.75
1782491400	106.77	0.27	0.25	106.77	106.77	106.77
1782405000	106.5	0.44	0.41	106.5	106.5	106.5
1782318600	106.06	0.2	0.19	106.06	106.06	106.06
1782232200	105.86	-0.24	-0.23	105.86	105.86	105.86
1782145800	106.1	-0.2	-0.19	106.1	106.1	106.1
1781886600	106.3	-0.09	-0.08	106.3	106.3	106.3
1781800200	106.39	-0.26	-0.24	106.39	106.39	106.39
1781713800	106.65	-0.19	-0.18	106.65	106.65	106.65
1781627400	106.84	0.15	0.14	106.84	106.84	106.84
1781541000	106.69	0.55	0.52	106.69	106.69	106.69
1781281800	106.14	0	0.00	106.14	106.14	106.14
1781195400	106.14	-0.26	-0.24	106.14	106.14	106.14
1781109000	106.4	-0.02	-0.02	106.4	106.4	106.4
1781022600	106.42	-0.11	-0.10	106.42	106.42	106.42
1780936200	106.53	-0.37	-0.35	106.53	106.53	106.53
1780677000	106.9	0	0.00	106.9	106.9	106.9
1780590600	106.9	0.08	0.07	106.9	106.9	106.9
1780504200	106.82	0	0.00	106.82	106.82	106.82
1780417800	106.82	0.01	0.01	106.82	106.82	106.82
1780331400	106.81	0.02	0.02	106.81	106.81	106.81
1780072200	106.79	0.17	0.16	106.79	106.79	106.79
1779985800	106.62	0.14	0.13	106.62	106.62	106.62
1779899400	106.48	0.54	0.51	106.48	106.48	106.48
1779813000	105.94	0.01	0.01	105.94	105.94	105.94
1779726600	105.93	0.52	0.49	105.93	105.93	105.93
1779467400	105.41	-0.04	-0.04	105.41	105.41	105.41
1779381000	105.45	0.28	0.27	105.45	105.45	105.45
1779294600	105.17	-0.34	-0.32	105.17	105.17	105.17
1779208200	105.51	0	0.00	105.51	105.51	105.51
1779121800	105.51	-0.45	-0.42	105.51	105.51	105.51
1778862600	105.96	-0.08	-0.08	105.96	105.96	105.96
1778776200	106.04	0	0.00	106.04	106.04	106.04
1778689800	106.04	0	0.00	106.04	106.04	106.04
1778603400	106.04	0	0.00	106.04	106.04	106.04
1778517000	106.04	0	0.00	106.04	106.04	106.04
1778257800	106.04	0.03	0.03	106.04	106.04	106.04
1778171400	106.01	0.34	0.32	106.01	106.01	106.01
1778085000	105.67	0.37	0.35	105.67	105.67	105.67
1777998600	105.3	-0.14	-0.13	105.3	105.3	105.3
1777912200	105.44	0	0.00	105.44	105.44	105.44
1777566600	105.44	-0.36	-0.34	105.44	105.44	105.44
1777480200	105.8	-0.21	-0.20	105.8	105.8	105.8
1777393800	106.01	-0.01	-0.01	106.01	106.01	106.01
1777307400	106.02	0.03	0.03	106.02	106.02	106.02
1777048200	105.99	-0.29	-0.27	105.99	105.99	105.99
1776961800	106.28	0	0.00	106.28	106.28	106.28
1776875400	106.28	0.04	0.04	106.28	106.28	106.28
1776789000	106.24	0.07	0.07	106.24	106.24	106.24
1776702600	106.17	0.11	0.10	106.17	106.17	106.17
1776443400	106.06	-0.09	-0.08	106.06	106.06	106.06
1776357000	106.15	0.04	0.04	106.15	106.15	106.15
1776270600	106.11	0.74	0.70	106.11	106.11	106.11
1776184200	105.37	-0.04	-0.04	105.37	105.37	105.37
1776097800	105.41	0.18	0.17	105.41	105.41	105.41