Sg Issuer Mc Jul36 Eur Sg Issuer Mc Jul36 Eur【FR001400Q270】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	99.11	0	0.00	99.11	99.11	99.11
1783528200	99.11	0	0.00	99.11	99.11	99.11
1783441800	99.11	0	0.00	99.11	99.11	99.11
1783355400	99.11	0	0.00	99.11	99.11	99.11
1783096200	99.11	0	0.00	99.11	99.11	99.11
1783009800	99.11	0	0.00	99.11	99.11	99.11
1782923400	99.11	4.8	5.09	99.11	99.11	99.11
1782837000	94.31	0	0.00	94.31	94.31	94.31
1782750600	94.31	0	0.00	94.31	94.31	94.31
1782491400	94.31	0	0.00	94.31	94.31	94.31
1782405000	94.31	0	0.00	94.31	94.31	94.31
1782318600	94.31	0	0.00	94.31	94.31	94.31
1782232200	94.31	0	0.00	94.31	94.31	94.31
1782145800	94.31	0	0.00	94.31	94.31	94.31
1781886600	94.31	0	0.00	94.31	94.31	94.31
1781800200	94.31	0	0.00	94.31	94.31	94.31
1781713800	94.31	1.09	1.17	94.31	94.31	94.31
1781627400	93.22	0	0.00	93.22	93.22	93.22
1781541000	93.22	0	0.00	93.22	93.22	93.22
1781281800	93.22	0	0.00	93.22	93.22	93.22
1781195400	93.22	0	0.00	93.22	93.22	93.22
1781109000	93.22	0	0.00	93.22	93.22	93.22
1781022600	93.22	0	0.00	93.22	93.22	93.22
1780936200	93.22	0	0.00	93.22	93.22	93.22
1780677000	93.22	0	0.00	93.22	93.22	93.22
1780590600	93.22	0	0.00	93.22	93.22	93.22
1780504200	93.22	0	0.00	93.22	93.22	93.22
1780417800	93.22	0	0.00	93.22	93.22	93.22
1780331400	93.22	0	0.00	93.22	93.22	93.22
1780072200	93.22	0	0.00	93.22	93.22	93.22
1779985800	93.22	0	0.00	93.22	93.22	93.22
1779899400	93.22	0	0.00	93.22	93.22	93.22
1779813000	93.22	0	0.00	93.22	93.22	93.22
1779726600	93.22	0	0.00	93.22	93.22	93.22
1779467400	93.22	0	0.00	93.22	93.22	93.22
1779381000	93.22	0	0.00	93.22	93.22	93.22
1779294600	93.22	0	0.00	93.22	93.22	93.22
1779208200	93.22	0	0.00	93.22	93.22	93.22
1779121800	93.22	0	0.00	93.22	93.22	93.22
1778862600	93.22	0	0.00	93.22	93.22	93.22
1778776200	93.22	0	0.00	93.22	93.22	93.22
1778689800	93.22	1.49	1.62	93.22	93.22	93.22
1778603400	91.73	0	0.00	91.73	91.73	91.73
1778517000	91.73	0	0.00	91.73	91.73	91.73
1778257800	91.73	0	0.00	91.73	91.73	91.73
1778171400	91.73	0	0.00	91.73	91.73	91.73
1778085000	91.73	0	0.00	91.73	91.73	91.73
1777998600	91.73	0	0.00	91.73	91.73	91.73
1777912200	91.73	0	0.00	91.73	91.73	91.73
1777566600	91.73	0	0.00	91.73	91.73	91.73
1777480200	91.73	0	0.00	91.73	91.73	91.73
1777393800	91.73	0	0.00	91.73	91.73	91.73
1777307400	91.73	0	0.00	91.73	91.73	91.73
1777048200	91.73	0	0.00	91.73	91.73	91.73
1776961800	91.73	0	0.00	91.73	91.73	91.73
1776875400	91.73	0	0.00	91.73	91.73	91.73
1776789000	91.73	0	0.00	91.73	91.73	91.73
1776702600	91.73	0	0.00	91.73	91.73	91.73
1776443400	91.73	0	0.00	91.73	91.73	91.73
1776357000	91.73	0	0.00	91.73	91.73	91.73
1776270600	91.73	0	0.00	91.73	91.73	91.73
1776184200	91.73	0	0.00	91.73	91.73	91.73
1776097800	91.73	0	0.00	91.73	91.73	91.73
1775838600	91.73	0	0.00	91.73	91.73	91.73