Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur【FR001400PKF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	97.54	0	0.00	97.54	97.54	97.54
1783009800	97.54	0	0.00	97.54	97.54	97.54
1782923400	97.54	4.73	5.10	97.54	97.54	97.54
1782837000	92.81	0	0.00	92.81	92.81	92.81
1782750600	92.81	0	0.00	92.81	92.81	92.81
1782491400	92.81	0	0.00	92.81	92.81	92.81
1782405000	92.81	0	0.00	92.81	92.81	92.81
1782318600	92.81	0	0.00	92.81	92.81	92.81
1782232200	92.81	0	0.00	92.81	92.81	92.81
1782145800	92.81	0	0.00	92.81	92.81	92.81
1781886600	92.81	0	0.00	92.81	92.81	92.81
1781800200	92.81	0	0.00	92.81	92.81	92.81
1781713800	92.81	1.45	1.59	92.81	92.81	92.81
1781627400	91.36	0	0.00	91.36	91.36	91.36
1781541000	91.36	0	0.00	91.36	91.36	91.36
1781281800	91.36	0	0.00	91.36	91.36	91.36
1781195400	91.36	0	0.00	91.36	91.36	91.36
1781109000	91.36	0	0.00	91.36	91.36	91.36
1781022600	91.36	0	0.00	91.36	91.36	91.36
1780936200	91.36	0	0.00	91.36	91.36	91.36
1780677000	91.36	0	0.00	91.36	91.36	91.36
1780590600	91.36	0	0.00	91.36	91.36	91.36
1780504200	91.36	0	0.00	91.36	91.36	91.36
1780417800	91.36	0	0.00	91.36	91.36	91.36
1780331400	91.36	0	0.00	91.36	91.36	91.36
1780072200	91.36	0	0.00	91.36	91.36	91.36
1779985800	91.36	0	0.00	91.36	91.36	91.36
1779899400	91.36	0	0.00	91.36	91.36	91.36
1779813000	91.36	0	0.00	91.36	91.36	91.36
1779726600	91.36	0	0.00	91.36	91.36	91.36
1779467400	91.36	0	0.00	91.36	91.36	91.36
1779381000	91.36	0	0.00	91.36	91.36	91.36
1779294600	91.36	0	0.00	91.36	91.36	91.36
1779208200	91.36	0	0.00	91.36	91.36	91.36
1779121800	91.36	0	0.00	91.36	91.36	91.36
1778862600	91.36	1.39	1.54	91.36	91.36	91.36
1778776200	89.97	0	0.00	89.97	89.97	89.97
1778689800	89.97	0	0.00	89.97	89.97	89.97
1778603400	89.97	0	0.00	89.97	89.97	89.97
1778517000	89.97	0	0.00	89.97	89.97	89.97
1778257800	89.97	0	0.00	89.97	89.97	89.97
1778171400	89.97	0	0.00	89.97	89.97	89.97
1778085000	89.97	0	0.00	89.97	89.97	89.97
1777998600	89.97	0	0.00	89.97	89.97	89.97
1777912200	89.97	0	0.00	89.97	89.97	89.97
1777566600	89.97	0	0.00	89.97	89.97	89.97
1777480200	89.97	0	0.00	89.97	89.97	89.97
1777393800	89.97	0	0.00	89.97	89.97	89.97
1777307400	89.97	0	0.00	89.97	89.97	89.97
1777048200	89.97	0	0.00	89.97	89.97	89.97
1776961800	89.97	0	0.00	89.97	89.97	89.97
1776875400	89.97	0	0.00	89.97	89.97	89.97
1776789000	89.97	0	0.00	89.97	89.97	89.97
1776702600	89.97	0	0.00	89.97	89.97	89.97
1776443400	89.97	0	0.00	89.97	89.97	89.97
1776357000	89.97	0	0.00	89.97	89.97	89.97
1776270600	89.97	0	0.00	89.97	89.97	89.97
1776184200	89.97	0	0.00	89.97	89.97	89.97
1776097800	89.97	0	0.00	89.97	89.97	89.97
1775838600	89.97	0	0.00	89.97	89.97	89.97
1775752200	89.97	0	0.00	89.97	89.97	89.97
1775665800	89.97	-4.65	-4.91	89.97	89.97	89.97
1775545200	94.62	0	0.00	94.62	94.62	94.62