Sg Issuer Mc Apr34 Eur Sg Issuer Mc Apr34 Eur【FR001400PGF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	94.78	0	0.00	94.78	94.78	94.78
1783355400	94.78	0	0.00	94.78	94.78	94.78
1783096200	94.78	0	0.00	94.78	94.78	94.78
1783009800	94.78	0	0.00	94.78	94.78	94.78
1782923400	94.78	4.27	4.72	94.78	94.78	94.78
1782837000	90.51	0	0.00	90.51	90.51	90.51
1782750600	90.51	0	0.00	90.51	90.51	90.51
1782491400	90.51	0	0.00	90.51	90.51	90.51
1782405000	90.51	0	0.00	90.51	90.51	90.51
1782318600	90.51	0	0.00	90.51	90.51	90.51
1782232200	90.51	0	0.00	90.51	90.51	90.51
1782145800	90.51	0	0.00	90.51	90.51	90.51
1781886600	90.51	0	0.00	90.51	90.51	90.51
1781800200	90.51	0	0.00	90.51	90.51	90.51
1781713800	90.51	1.03	1.15	90.51	90.51	90.51
1781627400	89.48	0	0.00	89.48	89.48	89.48
1781541000	89.48	0	0.00	89.48	89.48	89.48
1781281800	89.48	0	0.00	89.48	89.48	89.48
1781195400	89.48	0	0.00	89.48	89.48	89.48
1781109000	89.48	0	0.00	89.48	89.48	89.48
1781022600	89.48	0	0.00	89.48	89.48	89.48
1780936200	89.48	0	0.00	89.48	89.48	89.48
1780677000	89.48	0	0.00	89.48	89.48	89.48
1780590600	89.48	0	0.00	89.48	89.48	89.48
1780504200	89.48	0	0.00	89.48	89.48	89.48
1780417800	89.48	0	0.00	89.48	89.48	89.48
1780331400	89.48	0	0.00	89.48	89.48	89.48
1780072200	89.48	0	0.00	89.48	89.48	89.48
1779985800	89.48	0	0.00	89.48	89.48	89.48
1779899400	89.48	0	0.00	89.48	89.48	89.48
1779813000	89.48	0	0.00	89.48	89.48	89.48
1779726600	89.48	0	0.00	89.48	89.48	89.48
1779467400	89.48	0	0.00	89.48	89.48	89.48
1779381000	89.48	0	0.00	89.48	89.48	89.48
1779294600	89.48	0	0.00	89.48	89.48	89.48
1779208200	89.48	0	0.00	89.48	89.48	89.48
1779121800	89.48	0	0.00	89.48	89.48	89.48
1778862600	89.48	0	0.00	89.48	89.48	89.48
1778776200	89.48	0	0.00	89.48	89.48	89.48
1778689800	89.48	-2.33	-2.54	89.48	89.48	89.48
1778603400	91.81	0	0.00	91.81	91.81	91.81
1778517000	91.81	0	0.00	91.81	91.81	91.81
1778257800	91.81	0	0.00	91.81	91.81	91.81
1778171400	91.81	0	0.00	91.81	91.81	91.81
1778085000	91.81	0	0.00	91.81	91.81	91.81
1777998600	91.81	0	0.00	91.81	91.81	91.81
1777912200	91.81	0	0.00	91.81	91.81	91.81
1777566600	91.81	0	0.00	91.81	91.81	91.81
1777480200	91.81	0	0.00	91.81	91.81	91.81
1777393800	91.81	0	0.00	91.81	91.81	91.81
1777307400	91.81	0	0.00	91.81	91.81	91.81
1777048200	91.81	0	0.00	91.81	91.81	91.81
1776961800	91.81	0	0.00	91.81	91.81	91.81
1776875400	91.81	0	0.00	91.81	91.81	91.81
1776789000	91.81	0	0.00	91.81	91.81	91.81
1776702600	91.81	0	0.00	91.81	91.81	91.81
1776443400	91.81	0	0.00	91.81	91.81	91.81
1776357000	91.81	0	0.00	91.81	91.81	91.81
1776270600	91.81	0	0.00	91.81	91.81	91.81
1776184200	91.81	0	0.00	91.81	91.81	91.81
1776097800	91.81	0	0.00	91.81	91.81	91.81
1775838600	91.81	0	0.00	91.81	91.81	91.81
1775752200	91.81	0	0.00	91.81	91.81	91.81
1775665800	91.81	0	0.00	91.81	91.81	91.81