Sg Issuer Mc Oct36 Eur Sg Issuer Mc Oct36 Eur【FR001400PCV9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	85.12	0	0.00	85.12	85.12	85.12
1780936200	85.12	0	0.00	85.12	85.12	85.12
1780677000	85.12	0	0.00	85.12	85.12	85.12
1780590600	85.12	0	0.00	85.12	85.12	85.12
1780504200	85.12	0	0.00	85.12	85.12	85.12
1780417800	85.12	0	0.00	85.12	85.12	85.12
1780331400	85.12	0	0.00	85.12	85.12	85.12
1780072200	85.12	0	0.00	85.12	85.12	85.12
1779985800	85.12	0	0.00	85.12	85.12	85.12
1779899400	85.12	0	0.00	85.12	85.12	85.12
1779813000	85.12	0	0.00	85.12	85.12	85.12
1779726600	85.12	0	0.00	85.12	85.12	85.12
1779467400	85.12	0	0.00	85.12	85.12	85.12
1779381000	85.12	0	0.00	85.12	85.12	85.12
1779294600	85.12	0	0.00	85.12	85.12	85.12
1779208200	85.12	0	0.00	85.12	85.12	85.12
1779121800	85.12	0	0.00	85.12	85.12	85.12
1778862600	85.12	-0.45	-0.53	85.12	85.12	85.12
1778776200	85.57	0	0.00	85.57	85.57	85.57
1778689800	85.57	0	0.00	85.57	85.57	85.57
1778603400	85.57	0	0.00	85.57	85.57	85.57
1778517000	85.57	0	0.00	85.57	85.57	85.57
1778257800	85.57	0	0.00	85.57	85.57	85.57
1778171400	85.57	0	0.00	85.57	85.57	85.57
1778085000	85.57	0	0.00	85.57	85.57	85.57
1777998600	85.57	0	0.00	85.57	85.57	85.57
1777912200	85.57	0	0.00	85.57	85.57	85.57
1777566600	85.57	0	0.00	85.57	85.57	85.57
1777480200	85.57	0	0.00	85.57	85.57	85.57
1777393800	85.57	0	0.00	85.57	85.57	85.57
1777307400	85.57	0	0.00	85.57	85.57	85.57
1777048200	85.57	0	0.00	85.57	85.57	85.57
1776961800	85.57	0	0.00	85.57	85.57	85.57
1776875400	85.57	0	0.00	85.57	85.57	85.57
1776789000	85.57	0	0.00	85.57	85.57	85.57
1776702600	85.57	0	0.00	85.57	85.57	85.57
1776443400	85.57	0	0.00	85.57	85.57	85.57
1776357000	85.57	0	0.00	85.57	85.57	85.57
1776270600	85.57	0	0.00	85.57	85.57	85.57
1776184200	85.57	0	0.00	85.57	85.57	85.57
1776097800	85.57	0	0.00	85.57	85.57	85.57
1775838600	85.57	0	0.00	85.57	85.57	85.57
1775752200	85.57	0	0.00	85.57	85.57	85.57
1775665800	85.57	-3.25	-3.66	85.57	85.57	85.57
1775579400	88.82	0	0.00	88.82	88.82	88.82
1775147400	88.82	0	0.00	88.82	88.82	88.82
1775061000	88.82	0	0.00	88.82	88.82	88.82
1774974600	88.82	0	0.00	88.82	88.82	88.82
1774888200	88.82	0	0.00	88.82	88.82	88.82
1774632600	88.82	0	0.00	88.82	88.82	88.82
1774546200	88.82	0	0.00	88.82	88.82	88.82
1774459800	88.82	0	0.00	88.82	88.82	88.82
1774373400	88.82	0	0.00	88.82	88.82	88.82
1774287000	88.82	0	0.00	88.82	88.82	88.82
1774027800	88.82	0	0.00	88.82	88.82	88.82
1773941400	88.82	0	0.00	88.82	88.82	88.82
1773855000	88.82	0	0.00	88.82	88.82	88.82
1773768600	88.82	5.21	6.23	88.82	88.82	88.82
1773682200	83.61	0	0.00	83.61	83.61	83.61
1773423000	83.61	0	0.00	83.61	83.61	83.61
1773336600	83.61	0	0.00	83.61	83.61	83.61
1773212400	83.61	0	0.00	83.61	83.61	83.61
1773126000	83.61	0	0.00	83.61	83.61	83.61