Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur【FR001400PBJ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	82.99	0	0.00	82.99	82.99	82.99
1781281800	82.99	0	0.00	82.99	82.99	82.99
1781195400	82.99	0	0.00	82.99	82.99	82.99
1781109000	82.99	0	0.00	82.99	82.99	82.99
1781022600	82.99	0	0.00	82.99	82.99	82.99
1780936200	82.99	0	0.00	82.99	82.99	82.99
1780677000	82.99	0	0.00	82.99	82.99	82.99
1780590600	82.99	0	0.00	82.99	82.99	82.99
1780504200	82.99	0	0.00	82.99	82.99	82.99
1780417800	82.99	0	0.00	82.99	82.99	82.99
1780331400	82.99	0	0.00	82.99	82.99	82.99
1780072200	82.99	0	0.00	82.99	82.99	82.99
1779985800	82.99	0	0.00	82.99	82.99	82.99
1779899400	82.99	0	0.00	82.99	82.99	82.99
1779813000	82.99	0	0.00	82.99	82.99	82.99
1779726600	82.99	0	0.00	82.99	82.99	82.99
1779467400	82.99	0	0.00	82.99	82.99	82.99
1779381000	82.99	0	0.00	82.99	82.99	82.99
1779294600	82.99	0	0.00	82.99	82.99	82.99
1779208200	82.99	0	0.00	82.99	82.99	82.99
1779121800	82.99	0	0.00	82.99	82.99	82.99
1778862600	82.99	0.52	0.63	82.99	82.99	82.99
1778776200	82.47	0	0.00	82.47	82.47	82.47
1778689800	82.47	0	0.00	82.47	82.47	82.47
1778603400	82.47	0	0.00	82.47	82.47	82.47
1778517000	82.47	0	0.00	82.47	82.47	82.47
1778257800	82.47	0	0.00	82.47	82.47	82.47
1778171400	82.47	0	0.00	82.47	82.47	82.47
1778085000	82.47	0	0.00	82.47	82.47	82.47
1777998600	82.47	0	0.00	82.47	82.47	82.47
1777912200	82.47	0	0.00	82.47	82.47	82.47
1777566600	82.47	0	0.00	82.47	82.47	82.47
1777480200	82.47	0	0.00	82.47	82.47	82.47
1777393800	82.47	0	0.00	82.47	82.47	82.47
1777307400	82.47	0	0.00	82.47	82.47	82.47
1777048200	82.47	0	0.00	82.47	82.47	82.47
1776961800	82.47	0	0.00	82.47	82.47	82.47
1776875400	82.47	0	0.00	82.47	82.47	82.47
1776789000	82.47	0	0.00	82.47	82.47	82.47
1776702600	82.47	0	0.00	82.47	82.47	82.47
1776443400	82.47	0	0.00	82.47	82.47	82.47
1776357000	82.47	0	0.00	82.47	82.47	82.47
1776270600	82.47	0	0.00	82.47	82.47	82.47
1776184200	82.47	0	0.00	82.47	82.47	82.47
1776097800	82.47	0	0.00	82.47	82.47	82.47
1775838600	82.47	0	0.00	82.47	82.47	82.47
1775752200	82.47	0	0.00	82.47	82.47	82.47
1775665800	82.47	-5.77	-6.54	82.47	82.47	82.47
1775579400	88.24	0	0.00	88.24	88.24	88.24
1775147400	88.24	0	0.00	88.24	88.24	88.24
1775061000	88.24	0	0.00	88.24	88.24	88.24
1774974600	88.24	0	0.00	88.24	88.24	88.24
1774888200	88.24	0	0.00	88.24	88.24	88.24
1774632600	88.24	0	0.00	88.24	88.24	88.24
1774546200	88.24	0	0.00	88.24	88.24	88.24
1774459800	88.24	0	0.00	88.24	88.24	88.24
1774373400	88.24	0	0.00	88.24	88.24	88.24
1774287000	88.24	0	0.00	88.24	88.24	88.24
1774027800	88.24	0	0.00	88.24	88.24	88.24
1773941400	88.24	0	0.00	88.24	88.24	88.24
1773855000	88.24	0	0.00	88.24	88.24	88.24
1773768600	88.24	5.02	6.03	88.24	88.24	88.24
1773682200	83.22	0	0.00	83.22	83.22	83.22
1773423000	83.22	0	0.00	83.22	83.22	83.22