Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur【FR001400PBJ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	87.7	0	0.00	87.7	87.7	87.7
1783355400	87.7	0	0.00	87.7	87.7	87.7
1783096200	87.7	0	0.00	87.7	87.7	87.7
1783009800	87.7	0	0.00	87.7	87.7	87.7
1782923400	87.7	4.52	5.43	87.7	87.7	87.7
1782837000	83.18	0	0.00	83.18	83.18	83.18
1782750600	83.18	0	0.00	83.18	83.18	83.18
1782491400	83.18	0	0.00	83.18	83.18	83.18
1782405000	83.18	0	0.00	83.18	83.18	83.18
1782318600	83.18	0	0.00	83.18	83.18	83.18
1782232200	83.18	0	0.00	83.18	83.18	83.18
1782145800	83.18	0	0.00	83.18	83.18	83.18
1781886600	83.18	0	0.00	83.18	83.18	83.18
1781800200	83.18	0	0.00	83.18	83.18	83.18
1781713800	83.18	0.19	0.23	83.18	83.18	83.18
1781627400	82.99	0	0.00	82.99	82.99	82.99
1781541000	82.99	0	0.00	82.99	82.99	82.99
1781281800	82.99	0	0.00	82.99	82.99	82.99
1781195400	82.99	0	0.00	82.99	82.99	82.99
1781109000	82.99	0	0.00	82.99	82.99	82.99
1781022600	82.99	0	0.00	82.99	82.99	82.99
1780936200	82.99	0	0.00	82.99	82.99	82.99
1780677000	82.99	0	0.00	82.99	82.99	82.99
1780590600	82.99	0	0.00	82.99	82.99	82.99
1780504200	82.99	0	0.00	82.99	82.99	82.99
1780417800	82.99	0	0.00	82.99	82.99	82.99
1780331400	82.99	0	0.00	82.99	82.99	82.99
1780072200	82.99	0	0.00	82.99	82.99	82.99
1779985800	82.99	0	0.00	82.99	82.99	82.99
1779899400	82.99	0	0.00	82.99	82.99	82.99
1779813000	82.99	0	0.00	82.99	82.99	82.99
1779726600	82.99	0	0.00	82.99	82.99	82.99
1779467400	82.99	0	0.00	82.99	82.99	82.99
1779381000	82.99	0	0.00	82.99	82.99	82.99
1779294600	82.99	0	0.00	82.99	82.99	82.99
1779208200	82.99	0	0.00	82.99	82.99	82.99
1779121800	82.99	0	0.00	82.99	82.99	82.99
1778862600	82.99	0.52	0.63	82.99	82.99	82.99
1778776200	82.47	0	0.00	82.47	82.47	82.47
1778689800	82.47	0	0.00	82.47	82.47	82.47
1778603400	82.47	0	0.00	82.47	82.47	82.47
1778517000	82.47	0	0.00	82.47	82.47	82.47
1778257800	82.47	0	0.00	82.47	82.47	82.47
1778171400	82.47	0	0.00	82.47	82.47	82.47
1778085000	82.47	0	0.00	82.47	82.47	82.47
1777998600	82.47	0	0.00	82.47	82.47	82.47
1777912200	82.47	0	0.00	82.47	82.47	82.47
1777566600	82.47	0	0.00	82.47	82.47	82.47
1777480200	82.47	0	0.00	82.47	82.47	82.47
1777393800	82.47	0	0.00	82.47	82.47	82.47
1777307400	82.47	0	0.00	82.47	82.47	82.47
1777048200	82.47	0	0.00	82.47	82.47	82.47
1776961800	82.47	0	0.00	82.47	82.47	82.47
1776875400	82.47	0	0.00	82.47	82.47	82.47
1776789000	82.47	0	0.00	82.47	82.47	82.47
1776702600	82.47	0	0.00	82.47	82.47	82.47
1776443400	82.47	0	0.00	82.47	82.47	82.47
1776357000	82.47	0	0.00	82.47	82.47	82.47
1776270600	82.47	0	0.00	82.47	82.47	82.47
1776184200	82.47	0	0.00	82.47	82.47	82.47
1776097800	82.47	0	0.00	82.47	82.47	82.47
1775838600	82.47	0	0.00	82.47	82.47	82.47
1775752200	82.47	0	0.00	82.47	82.47	82.47
1775665800	82.47	-5.23	-5.96	82.47	82.47	82.47